Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0426 USD |
1,140,449.0000 ASM |
0.0443 USD |
0.0417 USD |
0.0444 USD |
0.0426 USD |
| 2023-12-17 |
0.0441 USD |
2,369,314.0000 ASM |
0.0450 USD |
0.0435 USD |
0.0451 USD |
0.0441 USD |
| 2023-12-16 |
0.0452 USD |
2,703,275.0000 ASM |
0.0451 USD |
0.0441 USD |
0.0460 USD |
0.0452 USD |
| 2023-12-15 |
0.0451 USD |
3,867,944.0000 ASM |
0.0485 USD |
0.0447 USD |
0.0485 USD |
0.0451 USD |
| 2023-12-14 |
0.0481 USD |
3,909,516.0000 ASM |
0.0491 USD |
0.0470 USD |
0.0495 USD |
0.0481 USD |
| 2023-12-13 |
0.0491 USD |
6,604,908.0000 ASM |
0.0476 USD |
0.0453 USD |
0.0528 USD |
0.0491 USD |
| 2023-12-12 |
0.0485 USD |
16,328,289.0000 ASM |
0.0423 USD |
0.0419 USD |
0.0575 USD |
0.0485 USD |
| 2023-12-11 |
0.0423 USD |
12,937,626.0000 ASM |
0.0455 USD |
0.0395 USD |
0.0490 USD |
0.0423 USD |
| 2023-12-10 |
0.0458 USD |
44,950,252.0000 ASM |
0.0440 USD |
0.0420 USD |
0.0642 USD |
0.0458 USD |
| 2023-12-09 |
0.0434 USD |
15,720,528.0000 ASM |
0.0386 USD |
0.0381 USD |
0.0448 USD |
0.0434 USD |
| 2023-12-08 |
0.0387 USD |
6,553,377.0000 ASM |
0.0387 USD |
0.0379 USD |
0.0394 USD |
0.0387 USD |
| 2023-12-07 |
0.0390 USD |
4,889,205.0000 ASM |
0.0378 USD |
0.0378 USD |
0.0399 USD |
0.0390 USD |
| 2023-12-06 |
0.0378 USD |
5,069,484.0000 ASM |
0.0378 USD |
0.0370 USD |
0.0388 USD |
0.0378 USD |
| 2023-12-05 |
0.0375 USD |
6,969,883.0000 ASM |
0.0386 USD |
0.0365 USD |
0.0397 USD |
0.0375 USD |
| 2023-12-04 |
0.0385 USD |
4,633,644.0000 ASM |
0.0402 USD |
0.0383 USD |
0.0420 USD |
0.0385 USD |
| 2023-12-03 |
0.0402 USD |
3,207,726.0000 ASM |
0.0406 USD |
0.0398 USD |
0.0418 USD |
0.0402 USD |
| 2023-12-02 |
0.0407 USD |
3,611,024.0000 ASM |
0.0404 USD |
0.0399 USD |
0.0421 USD |
0.0407 USD |
| 2023-12-01 |
0.0404 USD |
9,104,219.0000 ASM |
0.0415 USD |
0.0395 USD |
0.0430 USD |
0.0404 USD |
| 2023-11-30 |
0.0419 USD |
7,167,140.0000 ASM |
0.0430 USD |
0.0413 USD |
0.0455 USD |
0.0419 USD |
| 2023-11-29 |
0.0419 USD |
2,647,601.0000 ASM |
0.0435 USD |
0.0415 USD |
0.0444 USD |
0.0419 USD |
| 2023-11-28 |
0.0435 USD |
6,414,738.0000 ASM |
0.0438 USD |
0.0405 USD |
0.0442 USD |
0.0435 USD |
| 2023-11-27 |
0.0439 USD |
2,723,849.0000 ASM |
0.0454 USD |
0.0436 USD |
0.0455 USD |
0.0439 USD |
| 2023-11-26 |
0.0452 USD |
7,784,800.0000 ASM |
0.0423 USD |
0.0423 USD |
0.0498 USD |
0.0452 USD |
| 2023-11-25 |
0.0427 USD |
3,437,786.0000 ASM |
0.0429 USD |
0.0418 USD |
0.0446 USD |
0.0427 USD |
| 2023-11-24 |
0.0430 USD |
5,334,921.0000 ASM |
0.0415 USD |
0.0412 USD |
0.0452 USD |
0.0430 USD |
| 2023-11-23 |
0.0415 USD |
7,753,235.0000 ASM |
0.0436 USD |
0.0412 USD |
0.0444 USD |
0.0415 USD |
| 2023-11-22 |
0.0438 USD |
21,384,605.0000 ASM |
0.0397 USD |
0.0382 USD |
0.0500 USD |
0.0438 USD |
| 2023-11-21 |
0.0398 USD |
7,468,403.0000 ASM |
0.0395 USD |
0.0372 USD |
0.0420 USD |
0.0398 USD |
| 2023-11-20 |
0.0395 USD |
16,378,964.0000 ASM |
0.0389 USD |
0.0384 USD |
0.0455 USD |
0.0395 USD |
| 2023-11-19 |
0.0409 USD |
33,461,945.0000 ASM |
0.0464 USD |
0.0361 USD |
0.0489 USD |
0.0409 USD |
| 2023-11-18 |
0.0475 USD |
60,459,097.0000 ASM |
0.0463 USD |
0.0440 USD |
0.0617 USD |
0.0475 USD |
| 2023-11-17 |
0.0445 USD |
62,623,672.0000 ASM |
0.0382 USD |
0.0360 USD |
0.0500 USD |
0.0445 USD |
| 2023-11-16 |
0.0367 USD |
43,069,764.0000 ASM |
0.0302 USD |
0.0282 USD |
0.0386 USD |
0.0367 USD |
| 2023-11-15 |
0.0289 USD |
25,436,904.0000 ASM |
0.0296 USD |
0.0235 USD |
0.0307 USD |
0.0289 USD |
| 2023-11-14 |
0.0304 USD |
50,509,112.0000 ASM |
0.0236 USD |
0.0233 USD |
0.0349 USD |
0.0304 USD |
| 2023-11-13 |
0.0235 USD |
13,068,941.0000 ASM |
0.0233 USD |
0.0225 USD |
0.0268 USD |
0.0235 USD |
| 2023-11-12 |
0.0234 USD |
8,263,438.0000 ASM |
0.0224 USD |
0.0220 USD |
0.0237 USD |
0.0234 USD |
| 2023-11-11 |
0.0223 USD |
5,203,708.0000 ASM |
0.0220 USD |
0.0217 USD |
0.0226 USD |
0.0223 USD |
| 2023-11-10 |
0.0221 USD |
11,195,952.0000 ASM |
0.0235 USD |
0.0213 USD |
0.0235 USD |
0.0221 USD |
| 2023-11-09 |
0.0232 USD |
6,077,023.0000 ASM |
0.0230 USD |
0.0229 USD |
0.0250 USD |
0.0232 USD |
| 2023-11-08 |
0.0231 USD |
3,075,969.0000 ASM |
0.0226 USD |
0.0225 USD |
0.0232 USD |
0.0231 USD |
| 2023-11-07 |
0.0225 USD |
2,821,649.0000 ASM |
0.0227 USD |
0.0223 USD |
0.0229 USD |
0.0225 USD |
| 2023-11-06 |
0.0226 USD |
3,649,481.0000 ASM |
0.0223 USD |
0.0218 USD |
0.0232 USD |
0.0226 USD |
| 2023-11-05 |
0.0220 USD |
6,375,505.0000 ASM |
0.0219 USD |
0.0213 USD |
0.0223 USD |
0.0220 USD |
| 2023-11-04 |
0.0219 USD |
5,655,823.0000 ASM |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0219 USD |
| 2023-11-03 |
0.0222 USD |
4,635,475.0000 ASM |
0.0212 USD |
0.0212 USD |
0.0224 USD |
0.0222 USD |
| 2023-11-02 |
0.0212 USD |
6,527,185.0000 ASM |
0.0215 USD |
0.0210 USD |
0.0227 USD |
0.0212 USD |
| 2023-11-01 |
0.0214 USD |
6,403,371.0000 ASM |
0.0211 USD |
0.0210 USD |
0.0220 USD |
0.0214 USD |
| 2023-10-31 |
0.0211 USD |
8,229,084.0000 ASM |
0.0212 USD |
0.0209 USD |
0.0225 USD |
0.0211 USD |
| 2023-10-30 |
0.0212 USD |
7,945,013.0000 ASM |
0.0214 USD |
0.0208 USD |
0.0219 USD |
0.0212 USD |