Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0813 USD |
104,257.6000 AST |
0.0834 USD |
0.0806 USD |
0.0837 USD |
0.0813 USD |
| 2025-01-20 |
0.0852 USD |
1,005,660.0000 AST |
0.0856 USD |
0.0827 USD |
0.0936 USD |
0.0852 USD |
| 2025-01-19 |
0.0882 USD |
1,468,690.7000 AST |
0.0969 USD |
0.0863 USD |
0.0997 USD |
0.0882 USD |
| 2025-01-18 |
0.0951 USD |
860,542.4000 AST |
0.1073 USD |
0.0946 USD |
0.1084 USD |
0.0951 USD |
| 2025-01-17 |
0.1074 USD |
1,361,719.9000 AST |
0.1013 USD |
0.1000 USD |
0.1080 USD |
0.1074 USD |
| 2025-01-16 |
0.1010 USD |
653,385.8000 AST |
0.1035 USD |
0.0996 USD |
0.1036 USD |
0.1010 USD |
| 2025-01-15 |
0.1033 USD |
450,387.8000 AST |
0.0998 USD |
0.0958 USD |
0.1034 USD |
0.1033 USD |
| 2025-01-14 |
0.0993 USD |
525,842.4000 AST |
0.0949 USD |
0.0938 USD |
0.0994 USD |
0.0993 USD |
| 2025-01-13 |
0.0948 USD |
1,083,430.7000 AST |
0.0992 USD |
0.0882 USD |
0.1009 USD |
0.0948 USD |
| 2025-01-12 |
0.0992 USD |
268,865.1000 AST |
0.1006 USD |
0.0990 USD |
0.1011 USD |
0.0992 USD |
| 2025-01-11 |
0.1007 USD |
638,324.1000 AST |
0.1000 USD |
0.0984 USD |
0.1018 USD |
0.1007 USD |
| 2025-01-10 |
0.1015 USD |
763,725.0000 AST |
0.0971 USD |
0.0969 USD |
0.1029 USD |
0.1015 USD |
| 2025-01-09 |
0.0976 USD |
965,659.9000 AST |
0.0996 USD |
0.0938 USD |
0.1018 USD |
0.0976 USD |
| 2025-01-08 |
0.0997 USD |
1,710,372.9000 AST |
0.1089 USD |
0.0942 USD |
0.1089 USD |
0.0997 USD |
| 2025-01-07 |
0.1086 USD |
1,685,205.8000 AST |
0.1178 USD |
0.1086 USD |
0.1208 USD |
0.1086 USD |
| 2025-01-06 |
0.1177 USD |
2,169,534.6000 AST |
0.1165 USD |
0.1150 USD |
0.1220 USD |
0.1177 USD |
| 2025-01-05 |
0.1169 USD |
913,362.7000 AST |
0.1120 USD |
0.1107 USD |
0.1175 USD |
0.1169 USD |
| 2025-01-04 |
0.1126 USD |
807,070.0000 AST |
0.1121 USD |
0.1099 USD |
0.1147 USD |
0.1126 USD |
| 2025-01-03 |
0.1121 USD |
930,692.8000 AST |
0.1102 USD |
0.1080 USD |
0.1133 USD |
0.1121 USD |
| 2025-01-02 |
0.1100 USD |
1,293,079.4000 AST |
0.1096 USD |
0.1088 USD |
0.1150 USD |
0.1100 USD |
| 2025-01-01 |
0.1097 USD |
709,509.8000 AST |
0.1061 USD |
0.1045 USD |
0.1114 USD |
0.1097 USD |
| 2024-12-31 |
0.1057 USD |
1,064,554.6000 AST |
0.1083 USD |
0.1049 USD |
0.1123 USD |
0.1057 USD |
| 2024-12-30 |
0.1083 USD |
3,277,504.7000 AST |
0.1179 USD |
0.1063 USD |
0.1205 USD |
0.1083 USD |
| 2024-12-29 |
0.1173 USD |
2,431,667.7000 AST |
0.1237 USD |
0.1159 USD |
0.1252 USD |
0.1173 USD |
| 2024-12-28 |
0.1243 USD |
4,295,016.6000 AST |
0.1221 USD |
0.1211 USD |
0.1351 USD |
0.1243 USD |
| 2024-12-27 |
0.1218 USD |
3,298,454.7000 AST |
0.1281 USD |
0.1149 USD |
0.1287 USD |
0.1218 USD |
| 2024-12-26 |
0.1278 USD |
13,674,674.4000 AST |
0.1274 USD |
0.1200 USD |
0.1413 USD |
0.1278 USD |
| 2024-12-25 |
0.1275 USD |
3,957,115.6000 AST |
0.1184 USD |
0.1173 USD |
0.1275 USD |
0.1275 USD |
| 2024-12-24 |
0.1185 USD |
1,954,542.4000 AST |
0.1120 USD |
0.1096 USD |
0.1185 USD |
0.1185 USD |
| 2024-12-23 |
0.1120 USD |
2,978,556.1000 AST |
0.1050 USD |
0.1037 USD |
0.1138 USD |
0.1120 USD |
| 2024-12-22 |
0.1050 USD |
3,261,412.3000 AST |
0.1099 USD |
0.1015 USD |
0.1138 USD |
0.1050 USD |
| 2024-12-21 |
0.1088 USD |
9,061,535.9000 AST |
0.1047 USD |
0.1023 USD |
0.1337 USD |
0.1088 USD |
| 2024-12-20 |
0.1052 USD |
4,388,574.0000 AST |
0.1007 USD |
0.0873 USD |
0.1058 USD |
0.1052 USD |
| 2024-12-19 |
0.1013 USD |
2,251,125.8000 AST |
0.1086 USD |
0.0957 USD |
0.1174 USD |
0.1013 USD |
| 2024-12-18 |
0.1088 USD |
3,096,927.7000 AST |
0.1188 USD |
0.1081 USD |
0.1216 USD |
0.1088 USD |
| 2024-12-17 |
0.1184 USD |
5,341,720.4000 AST |
0.1226 USD |
0.1179 USD |
0.1354 USD |
0.1184 USD |
| 2024-12-16 |
0.1225 USD |
3,474,195.5000 AST |
0.1281 USD |
0.1220 USD |
0.1312 USD |
0.1225 USD |
| 2024-12-15 |
0.1278 USD |
15,195,773.5000 AST |
0.1216 USD |
0.1200 USD |
0.1500 USD |
0.1278 USD |
| 2024-12-14 |
0.1202 USD |
6,718,443.0000 AST |
0.1306 USD |
0.1180 USD |
0.1307 USD |
0.1202 USD |
| 2024-12-13 |
0.1306 USD |
43,105,439.8000 AST |
0.1332 USD |
0.1257 USD |
0.1582 USD |
0.1306 USD |
| 2024-12-12 |
0.1341 USD |
16,282,090.0000 AST |
0.1084 USD |
0.1050 USD |
0.1528 USD |
0.1341 USD |
| 2024-12-11 |
0.1091 USD |
2,291,785.6000 AST |
0.1030 USD |
0.0993 USD |
0.1166 USD |
0.1091 USD |
| 2024-12-10 |
0.1029 USD |
3,860,129.2000 AST |
0.1084 USD |
0.0934 USD |
0.1118 USD |
0.1029 USD |
| 2024-12-09 |
0.1088 USD |
6,095,692.2000 AST |
0.1341 USD |
0.1022 USD |
0.1361 USD |
0.1088 USD |
| 2024-12-08 |
0.1340 USD |
7,169,620.4000 AST |
0.1226 USD |
0.1203 USD |
0.1397 USD |
0.1340 USD |
| 2024-12-07 |
0.1228 USD |
1,298,663.3000 AST |
0.1259 USD |
0.1193 USD |
0.1276 USD |
0.1228 USD |
| 2024-12-06 |
0.1260 USD |
1,947,121.3000 AST |
0.1208 USD |
0.1193 USD |
0.1285 USD |
0.1260 USD |
| 2024-12-05 |
0.1209 USD |
3,172,527.7000 AST |
0.1220 USD |
0.1174 USD |
0.1326 USD |
0.1209 USD |
| 2024-12-04 |
0.1224 USD |
2,828,342.3000 AST |
0.1217 USD |
0.1167 USD |
0.1267 USD |
0.1224 USD |
| 2024-12-03 |
0.1218 USD |
4,195,124.0000 AST |
0.1090 USD |
0.1079 USD |
0.1236 USD |
0.1218 USD |