Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0895 USD |
362,033.6000 AST |
0.0889 USD |
0.0880 USD |
0.0923 USD |
0.0895 USD |
| 2023-10-29 |
0.0890 USD |
428,158.8000 AST |
0.0902 USD |
0.0885 USD |
0.0909 USD |
0.0890 USD |
| 2023-10-28 |
0.0904 USD |
319,179.9000 AST |
0.0892 USD |
0.0888 USD |
0.0930 USD |
0.0904 USD |
| 2023-10-27 |
0.0894 USD |
402,822.3000 AST |
0.0858 USD |
0.0858 USD |
0.0923 USD |
0.0894 USD |
| 2023-10-26 |
0.0863 USD |
301,264.1000 AST |
0.0891 USD |
0.0844 USD |
0.0899 USD |
0.0863 USD |
| 2023-10-25 |
0.0893 USD |
204,124.6000 AST |
0.0885 USD |
0.0864 USD |
0.0897 USD |
0.0893 USD |
| 2023-10-24 |
0.0883 USD |
270,763.5000 AST |
0.0872 USD |
0.0853 USD |
0.0893 USD |
0.0883 USD |
| 2023-10-23 |
0.0868 USD |
250,424.2000 AST |
0.0846 USD |
0.0829 USD |
0.0871 USD |
0.0868 USD |
| 2023-10-22 |
0.0839 USD |
96,325.2000 AST |
0.0847 USD |
0.0836 USD |
0.0850 USD |
0.0839 USD |
| 2023-10-21 |
0.0842 USD |
284,528.4000 AST |
0.0851 USD |
0.0830 USD |
0.0867 USD |
0.0842 USD |
| 2023-10-20 |
0.0855 USD |
406,636.7000 AST |
0.0821 USD |
0.0812 USD |
0.0855 USD |
0.0855 USD |
| 2023-10-19 |
0.0826 USD |
269,988.6000 AST |
0.0818 USD |
0.0794 USD |
0.0828 USD |
0.0826 USD |
| 2023-10-18 |
0.0816 USD |
402,214.9000 AST |
0.0881 USD |
0.0811 USD |
0.0892 USD |
0.0816 USD |
| 2023-10-17 |
0.0878 USD |
1,245,195.0000 AST |
0.0862 USD |
0.0844 USD |
0.0979 USD |
0.0878 USD |
| 2023-10-16 |
0.0863 USD |
317,490.5000 AST |
0.0829 USD |
0.0829 USD |
0.0882 USD |
0.0863 USD |
| 2023-10-15 |
0.0839 USD |
283,703.0000 AST |
0.0814 USD |
0.0814 USD |
0.0841 USD |
0.0839 USD |
| 2023-10-14 |
0.0814 USD |
16,180.3000 AST |
0.0815 USD |
0.0811 USD |
0.0824 USD |
0.0814 USD |
| 2023-10-13 |
0.0815 USD |
124,419.2000 AST |
0.0814 USD |
0.0808 USD |
0.0828 USD |
0.0815 USD |
| 2023-10-12 |
0.0810 USD |
77,832.6000 AST |
0.0827 USD |
0.0808 USD |
0.0835 USD |
0.0810 USD |
| 2023-10-11 |
0.0828 USD |
197,310.1000 AST |
0.0817 USD |
0.0807 USD |
0.0855 USD |
0.0828 USD |
| 2023-10-10 |
0.0830 USD |
217,251.6000 AST |
0.0840 USD |
0.0813 USD |
0.0859 USD |
0.0830 USD |
| 2023-10-09 |
0.0837 USD |
277,809.4000 AST |
0.0874 USD |
0.0826 USD |
0.0888 USD |
0.0837 USD |
| 2023-10-08 |
0.0873 USD |
44,871.9000 AST |
0.0881 USD |
0.0870 USD |
0.0882 USD |
0.0873 USD |
| 2023-10-07 |
0.0879 USD |
96,341.8000 AST |
0.0878 USD |
0.0873 USD |
0.0884 USD |
0.0879 USD |
| 2023-10-06 |
0.0878 USD |
10,313.9000 AST |
0.0873 USD |
0.0872 USD |
0.0882 USD |
0.0878 USD |
| 2023-10-05 |
0.0877 USD |
57,921.8000 AST |
0.0880 USD |
0.0869 USD |
0.0889 USD |
0.0877 USD |
| 2023-10-04 |
0.0880 USD |
22,606.6000 AST |
0.0875 USD |
0.0868 USD |
0.0881 USD |
0.0880 USD |
| 2023-10-03 |
0.0888 USD |
196,885.8000 AST |
0.0891 USD |
0.0882 USD |
0.0906 USD |
0.0888 USD |
| 2023-10-02 |
0.0893 USD |
34,471.1000 AST |
0.0918 USD |
0.0889 USD |
0.0924 USD |
0.0893 USD |
| 2023-10-01 |
0.0922 USD |
382,680.4000 AST |
0.0908 USD |
0.0884 USD |
0.0925 USD |
0.0922 USD |
| 2023-09-30 |
0.0907 USD |
285,342.4000 AST |
0.0914 USD |
0.0894 USD |
0.0920 USD |
0.0907 USD |
| 2023-09-29 |
0.0911 USD |
78,950.0000 AST |
0.0904 USD |
0.0882 USD |
0.0916 USD |
0.0911 USD |
| 2023-09-28 |
0.0899 USD |
296,184.8000 AST |
0.0878 USD |
0.0874 USD |
0.0926 USD |
0.0899 USD |
| 2023-09-27 |
0.0871 USD |
10,403.9000 AST |
0.0875 USD |
0.0866 USD |
0.0885 USD |
0.0871 USD |
| 2023-09-26 |
0.0869 USD |
93,536.3000 AST |
0.0878 USD |
0.0869 USD |
0.0898 USD |
0.0869 USD |
| 2023-09-25 |
0.0873 USD |
16,982.4000 AST |
0.0874 USD |
0.0863 USD |
0.0892 USD |
0.0873 USD |
| 2023-09-24 |
0.0884 USD |
36,919.9000 AST |
0.0876 USD |
0.0875 USD |
0.0897 USD |
0.0884 USD |
| 2023-09-23 |
0.0875 USD |
64,024.8000 AST |
0.0871 USD |
0.0871 USD |
0.0895 USD |
0.0875 USD |
| 2023-09-22 |
0.0867 USD |
148,438.8000 AST |
0.0853 USD |
0.0849 USD |
0.0870 USD |
0.0867 USD |
| 2023-09-21 |
0.0853 USD |
69,290.2000 AST |
0.0864 USD |
0.0844 USD |
0.0864 USD |
0.0853 USD |
| 2023-09-20 |
0.0868 USD |
24,765.2000 AST |
0.0882 USD |
0.0855 USD |
0.0882 USD |
0.0868 USD |
| 2023-09-19 |
0.0881 USD |
15,345.1000 AST |
0.0875 USD |
0.0869 USD |
0.0884 USD |
0.0881 USD |
| 2023-09-18 |
0.0873 USD |
88,817.1000 AST |
0.0845 USD |
0.0845 USD |
0.0874 USD |
0.0873 USD |
| 2023-09-17 |
0.0861 USD |
163,620.9000 AST |
0.0859 USD |
0.0854 USD |
0.0895 USD |
0.0861 USD |
| 2023-09-16 |
0.0859 USD |
57,056.2000 AST |
0.0852 USD |
0.0851 USD |
0.0861 USD |
0.0859 USD |
| 2023-09-15 |
0.0855 USD |
157,440.8000 AST |
0.0833 USD |
0.0830 USD |
0.0855 USD |
0.0855 USD |
| 2023-09-14 |
0.0834 USD |
324,905.9000 AST |
0.0846 USD |
0.0828 USD |
0.0848 USD |
0.0834 USD |
| 2023-09-13 |
0.0841 USD |
14,796.9000 AST |
0.0850 USD |
0.0840 USD |
0.0853 USD |
0.0841 USD |
| 2023-09-12 |
0.0852 USD |
394,310.4000 AST |
0.0858 USD |
0.0847 USD |
0.0907 USD |
0.0852 USD |
| 2023-09-11 |
0.0857 USD |
1,171,598.5000 AST |
0.0842 USD |
0.0833 USD |
0.0943 USD |
0.0857 USD |