Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0876 USD |
187,887.7000 AST |
0.0884 USD |
0.0876 USD |
0.0925 USD |
0.0876 USD |
| 2023-09-08 |
0.0881 USD |
620,126.8000 AST |
0.0856 USD |
0.0852 USD |
0.0921 USD |
0.0881 USD |
| 2023-09-07 |
0.0848 USD |
61,035.6000 AST |
0.0850 USD |
0.0834 USD |
0.0854 USD |
0.0848 USD |
| 2023-09-06 |
0.0845 USD |
156,710.0000 AST |
0.0860 USD |
0.0840 USD |
0.0864 USD |
0.0845 USD |
| 2023-09-05 |
0.0855 USD |
1,398,338.3000 AST |
0.0841 USD |
0.0837 USD |
0.0961 USD |
0.0855 USD |
| 2023-09-04 |
0.0842 USD |
831,275.4000 AST |
0.0841 USD |
0.0836 USD |
0.0940 USD |
0.0842 USD |
| 2023-09-03 |
0.0837 USD |
37,556.6000 AST |
0.0831 USD |
0.0824 USD |
0.0843 USD |
0.0837 USD |
| 2023-09-02 |
0.0834 USD |
24,278.8000 AST |
0.0820 USD |
0.0815 USD |
0.0847 USD |
0.0834 USD |
| 2023-09-01 |
0.0823 USD |
115,387.4000 AST |
0.0825 USD |
0.0811 USD |
0.0832 USD |
0.0823 USD |
| 2023-08-31 |
0.0822 USD |
38,423.7000 AST |
0.0858 USD |
0.0820 USD |
0.0866 USD |
0.0822 USD |
| 2023-08-30 |
0.0860 USD |
137,884.3000 AST |
0.0867 USD |
0.0839 USD |
0.0893 USD |
0.0860 USD |
| 2023-08-29 |
0.0859 USD |
373,677.3000 AST |
0.0846 USD |
0.0820 USD |
0.0867 USD |
0.0859 USD |
| 2023-08-28 |
0.0850 USD |
689,254.7000 AST |
0.0827 USD |
0.0815 USD |
0.0915 USD |
0.0850 USD |
| 2023-08-27 |
0.0828 USD |
729,687.4000 AST |
0.0828 USD |
0.0814 USD |
0.0843 USD |
0.0828 USD |
| 2023-08-26 |
0.0833 USD |
697,977.8000 AST |
0.0818 USD |
0.0816 USD |
0.0898 USD |
0.0833 USD |
| 2023-08-25 |
0.0818 USD |
26,805.9000 AST |
0.0839 USD |
0.0811 USD |
0.0839 USD |
0.0818 USD |
| 2023-08-24 |
0.0840 USD |
104,111.4000 AST |
0.0843 USD |
0.0823 USD |
0.0846 USD |
0.0840 USD |
| 2023-08-23 |
0.0835 USD |
1,530,614.9000 AST |
0.0790 USD |
0.0786 USD |
0.0905 USD |
0.0835 USD |
| 2023-08-22 |
0.0778 USD |
745,319.5000 AST |
0.0814 USD |
0.0770 USD |
0.0839 USD |
0.0778 USD |
| 2023-08-21 |
0.0816 USD |
263,934.9000 AST |
0.0864 USD |
0.0804 USD |
0.0864 USD |
0.0816 USD |
| 2023-08-20 |
0.0869 USD |
1,038,779.9000 AST |
0.0838 USD |
0.0838 USD |
0.0927 USD |
0.0869 USD |
| 2023-08-19 |
0.0834 USD |
105,391.1000 AST |
0.0845 USD |
0.0831 USD |
0.0846 USD |
0.0834 USD |
| 2023-08-18 |
0.0845 USD |
258,252.1000 AST |
0.0862 USD |
0.0827 USD |
0.0864 USD |
0.0845 USD |
| 2023-08-17 |
0.0900 USD |
1,644,755.2000 AST |
0.0902 USD |
0.0870 USD |
0.0935 USD |
0.0900 USD |
| 2023-08-16 |
0.0909 USD |
176,696.5000 AST |
0.0996 USD |
0.0906 USD |
0.0998 USD |
0.0909 USD |
| 2023-08-15 |
0.0979 USD |
148,238.5000 AST |
0.1034 USD |
0.0974 USD |
0.1038 USD |
0.0979 USD |
| 2023-08-14 |
0.1023 USD |
57,560.0000 AST |
0.1019 USD |
0.1019 USD |
0.1041 USD |
0.1023 USD |
| 2023-08-13 |
0.1018 USD |
73,135.6000 AST |
0.1025 USD |
0.1013 USD |
0.1033 USD |
0.1018 USD |
| 2023-08-12 |
0.1021 USD |
135,297.1000 AST |
0.1021 USD |
0.1006 USD |
0.1025 USD |
0.1021 USD |
| 2023-08-11 |
0.1020 USD |
80,330.8000 AST |
0.1012 USD |
0.1011 USD |
0.1020 USD |
0.1020 USD |
| 2023-08-10 |
0.1017 USD |
112,159.2000 AST |
0.1030 USD |
0.1013 USD |
0.1030 USD |
0.1017 USD |
| 2023-08-09 |
0.1027 USD |
27,906.2000 AST |
0.1045 USD |
0.1025 USD |
0.1046 USD |
0.1027 USD |
| 2023-08-08 |
0.1043 USD |
41,520.6000 AST |
0.1038 USD |
0.1031 USD |
0.1046 USD |
0.1043 USD |
| 2023-08-07 |
0.1037 USD |
152,388.5000 AST |
0.1045 USD |
0.1035 USD |
0.1054 USD |
0.1037 USD |
| 2023-08-06 |
0.1038 USD |
37,753.3000 AST |
0.1035 USD |
0.1030 USD |
0.1047 USD |
0.1038 USD |
| 2023-08-05 |
0.1032 USD |
69,727.6000 AST |
0.1049 USD |
0.1029 USD |
0.1049 USD |
0.1032 USD |
| 2023-08-04 |
0.1041 USD |
43,257.5000 AST |
0.1054 USD |
0.1040 USD |
0.1061 USD |
0.1041 USD |
| 2023-08-03 |
0.1051 USD |
29,110.5000 AST |
0.1065 USD |
0.1051 USD |
0.1075 USD |
0.1051 USD |
| 2023-08-02 |
0.1064 USD |
72,202.4000 AST |
0.1079 USD |
0.1057 USD |
0.1087 USD |
0.1064 USD |
| 2023-08-01 |
0.1073 USD |
106,885.8000 AST |
0.1064 USD |
0.1063 USD |
0.1082 USD |
0.1073 USD |
| 2023-07-31 |
0.1069 USD |
129,766.3000 AST |
0.1089 USD |
0.1062 USD |
0.1091 USD |
0.1069 USD |
| 2023-07-30 |
0.1080 USD |
100,003.4000 AST |
0.1095 USD |
0.1080 USD |
0.1099 USD |
0.1080 USD |
| 2023-07-29 |
0.1100 USD |
57,207.6000 AST |
0.1087 USD |
0.1083 USD |
0.1107 USD |
0.1100 USD |
| 2023-07-28 |
0.1081 USD |
472,605.7000 AST |
0.1126 USD |
0.1080 USD |
0.1226 USD |
0.1081 USD |
| 2023-07-27 |
0.1125 USD |
263,661.3000 AST |
0.1098 USD |
0.1095 USD |
0.1160 USD |
0.1125 USD |
| 2023-07-26 |
0.1100 USD |
319,207.2000 AST |
0.1091 USD |
0.1089 USD |
0.1147 USD |
0.1100 USD |
| 2023-07-25 |
0.1088 USD |
107,745.0000 AST |
0.1070 USD |
0.1063 USD |
0.1117 USD |
0.1088 USD |
| 2023-07-24 |
0.1071 USD |
503,965.8000 AST |
0.1120 USD |
0.1044 USD |
0.1121 USD |
0.1071 USD |
| 2023-07-23 |
0.1123 USD |
453,694.1000 AST |
0.1081 USD |
0.1081 USD |
0.1160 USD |
0.1123 USD |
| 2023-07-22 |
0.1079 USD |
46,645.7000 AST |
0.1081 USD |
0.1078 USD |
0.1097 USD |
0.1079 USD |