Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.1211 USD |
1,097,260.2000 AST |
0.1280 USD |
0.1211 USD |
0.1391 USD |
0.1211 USD |
| 2023-05-31 |
0.1235 USD |
1,075,286.2000 AST |
0.1218 USD |
0.1159 USD |
0.1354 USD |
0.1235 USD |
| 2023-05-30 |
0.1232 USD |
271,767.5000 AST |
0.1266 USD |
0.1215 USD |
0.1274 USD |
0.1232 USD |
| 2023-05-29 |
0.1269 USD |
225,739.4000 AST |
0.1304 USD |
0.1267 USD |
0.1330 USD |
0.1269 USD |
| 2023-05-28 |
0.1301 USD |
374,846.4000 AST |
0.1282 USD |
0.1277 USD |
0.1317 USD |
0.1301 USD |
| 2023-05-27 |
0.1270 USD |
396,019.8000 AST |
0.1289 USD |
0.1270 USD |
0.1315 USD |
0.1270 USD |
| 2023-05-26 |
0.1291 USD |
3,170,663.2000 AST |
0.1335 USD |
0.1271 USD |
0.1600 USD |
0.1291 USD |
| 2023-05-25 |
0.1330 USD |
1,012,741.9000 AST |
0.1309 USD |
0.1261 USD |
0.1388 USD |
0.1330 USD |
| 2023-05-24 |
0.1303 USD |
1,628,592.1000 AST |
0.1404 USD |
0.1270 USD |
0.1529 USD |
0.1303 USD |
| 2023-05-23 |
0.1404 USD |
751,549.5000 AST |
0.1442 USD |
0.1391 USD |
0.1493 USD |
0.1404 USD |
| 2023-05-22 |
0.1444 USD |
932,446.0000 AST |
0.1506 USD |
0.1432 USD |
0.1630 USD |
0.1444 USD |
| 2023-05-21 |
0.1505 USD |
974,889.1000 AST |
0.1592 USD |
0.1484 USD |
0.1689 USD |
0.1505 USD |
| 2023-05-20 |
0.1626 USD |
2,744,292.6000 AST |
0.1937 USD |
0.1579 USD |
0.2088 USD |
0.1626 USD |
| 2023-05-19 |
0.1939 USD |
5,243,348.7000 AST |
0.1646 USD |
0.1571 USD |
0.2314 USD |
0.1939 USD |
| 2023-05-18 |
0.1653 USD |
7,849,485.3000 AST |
0.1051 USD |
0.1047 USD |
0.1957 USD |
0.1653 USD |
| 2023-05-17 |
0.1036 USD |
741,892.5000 AST |
0.0988 USD |
0.0987 USD |
0.1118 USD |
0.1036 USD |
| 2023-05-16 |
0.0984 USD |
137,153.3000 AST |
0.0967 USD |
0.0960 USD |
0.0993 USD |
0.0984 USD |
| 2023-05-15 |
0.0967 USD |
116,785.8000 AST |
0.0969 USD |
0.0967 USD |
0.0990 USD |
0.0967 USD |
| 2023-05-14 |
0.0979 USD |
100,233.2000 AST |
0.0960 USD |
0.0956 USD |
0.0981 USD |
0.0979 USD |
| 2023-05-13 |
0.0964 USD |
207,080.1000 AST |
0.0978 USD |
0.0947 USD |
0.0993 USD |
0.0964 USD |
| 2023-05-12 |
0.0970 USD |
346,790.8000 AST |
0.0982 USD |
0.0945 USD |
0.1004 USD |
0.0970 USD |
| 2023-05-11 |
0.0986 USD |
561,369.0000 AST |
0.1083 USD |
0.0970 USD |
0.1085 USD |
0.0986 USD |
| 2023-05-10 |
0.1074 USD |
1,321,286.0000 AST |
0.0994 USD |
0.0968 USD |
0.1098 USD |
0.1074 USD |
| 2023-05-09 |
0.0990 USD |
494,611.8000 AST |
0.1020 USD |
0.0985 USD |
0.1024 USD |
0.0990 USD |
| 2023-05-08 |
0.1016 USD |
460,013.2000 AST |
0.1070 USD |
0.1005 USD |
0.1070 USD |
0.1016 USD |
| 2023-05-07 |
0.1078 USD |
223,054.5000 AST |
0.1077 USD |
0.1063 USD |
0.1098 USD |
0.1078 USD |
| 2023-05-06 |
0.1071 USD |
180,723.9000 AST |
0.1129 USD |
0.1071 USD |
0.1129 USD |
0.1071 USD |
| 2023-05-05 |
0.1120 USD |
235,825.8000 AST |
0.1137 USD |
0.1101 USD |
0.1146 USD |
0.1120 USD |
| 2023-05-04 |
0.1135 USD |
614,075.5000 AST |
0.1111 USD |
0.1082 USD |
0.1169 USD |
0.1135 USD |
| 2023-05-03 |
0.1113 USD |
631,623.1000 AST |
0.1151 USD |
0.1066 USD |
0.1162 USD |
0.1113 USD |
| 2023-05-02 |
0.1163 USD |
795,338.7000 AST |
0.1205 USD |
0.1127 USD |
0.1238 USD |
0.1163 USD |
| 2023-05-01 |
0.1215 USD |
1,218,394.2000 AST |
0.1130 USD |
0.1116 USD |
0.1251 USD |
0.1215 USD |
| 2023-04-30 |
0.1138 USD |
516,675.3000 AST |
0.1183 USD |
0.1126 USD |
0.1188 USD |
0.1138 USD |
| 2023-04-29 |
0.1179 USD |
365,212.5000 AST |
0.1194 USD |
0.1169 USD |
0.1210 USD |
0.1179 USD |
| 2023-04-28 |
0.1201 USD |
640,145.0000 AST |
0.1236 USD |
0.1173 USD |
0.1258 USD |
0.1201 USD |
| 2023-04-27 |
0.1233 USD |
828,732.5000 AST |
0.1282 USD |
0.1192 USD |
0.1329 USD |
0.1233 USD |
| 2023-04-26 |
0.1266 USD |
874,653.3000 AST |
0.1236 USD |
0.1221 USD |
0.1363 USD |
0.1266 USD |
| 2023-04-25 |
0.1234 USD |
555,387.4000 AST |
0.1279 USD |
0.1205 USD |
0.1290 USD |
0.1234 USD |
| 2023-04-24 |
0.1280 USD |
553,100.5000 AST |
0.1185 USD |
0.1173 USD |
0.1298 USD |
0.1280 USD |
| 2023-04-23 |
0.1199 USD |
350,012.7000 AST |
0.1264 USD |
0.1171 USD |
0.1275 USD |
0.1199 USD |
| 2023-04-22 |
0.1271 USD |
1,407,220.9000 AST |
0.1236 USD |
0.1212 USD |
0.1400 USD |
0.1271 USD |
| 2023-04-21 |
0.1267 USD |
1,835,625.5000 AST |
0.1181 USD |
0.1175 USD |
0.1330 USD |
0.1267 USD |
| 2023-04-20 |
0.1174 USD |
426,968.0000 AST |
0.1243 USD |
0.1162 USD |
0.1266 USD |
0.1174 USD |
| 2023-04-19 |
0.1261 USD |
924,564.9000 AST |
0.1413 USD |
0.1234 USD |
0.1425 USD |
0.1261 USD |
| 2023-04-18 |
0.1389 USD |
2,108,727.2000 AST |
0.1296 USD |
0.1295 USD |
0.1502 USD |
0.1389 USD |
| 2023-04-17 |
0.1291 USD |
4,507,646.5000 AST |
0.1296 USD |
0.1268 USD |
0.1521 USD |
0.1291 USD |
| 2023-04-16 |
0.1300 USD |
2,822,113.4000 AST |
0.1193 USD |
0.1181 USD |
0.1422 USD |
0.1300 USD |
| 2023-04-15 |
0.1189 USD |
1,846,655.7000 AST |
0.1139 USD |
0.1130 USD |
0.1212 USD |
0.1189 USD |
| 2023-04-14 |
0.1128 USD |
1,347,956.1000 AST |
0.1149 USD |
0.1096 USD |
0.1187 USD |
0.1128 USD |
| 2023-04-13 |
0.1148 USD |
2,953,879.4000 AST |
0.1259 USD |
0.1104 USD |
0.1294 USD |
0.1148 USD |