Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0844 USD |
159,053.6000 AST |
0.0837 USD |
0.0828 USD |
0.0852 USD |
0.0844 USD |
| 2023-01-01 |
0.0839 USD |
405,358.9000 AST |
0.0833 USD |
0.0820 USD |
0.0842 USD |
0.0839 USD |
| 2022-12-31 |
0.0831 USD |
1,554,765.2000 AST |
0.0799 USD |
0.0789 USD |
0.0917 USD |
0.0831 USD |
| 2022-12-30 |
0.0797 USD |
229,862.9000 AST |
0.0801 USD |
0.0790 USD |
0.0812 USD |
0.0797 USD |
| 2022-12-29 |
0.0795 USD |
556,125.1000 AST |
0.0832 USD |
0.0794 USD |
0.0843 USD |
0.0795 USD |
| 2022-12-28 |
0.0834 USD |
169,707.5000 AST |
0.0858 USD |
0.0832 USD |
0.0863 USD |
0.0834 USD |
| 2022-12-27 |
0.0852 USD |
39,501.5000 AST |
0.0867 USD |
0.0849 USD |
0.0871 USD |
0.0852 USD |
| 2022-12-26 |
0.0864 USD |
91,332.8000 AST |
0.0866 USD |
0.0857 USD |
0.0873 USD |
0.0864 USD |
| 2022-12-25 |
0.0866 USD |
211,390.6000 AST |
0.0889 USD |
0.0866 USD |
0.0889 USD |
0.0866 USD |
| 2022-12-24 |
0.0884 USD |
166,825.1000 AST |
0.0888 USD |
0.0879 USD |
0.0899 USD |
0.0884 USD |
| 2022-12-23 |
0.0896 USD |
249,128.9000 AST |
0.0893 USD |
0.0885 USD |
0.0906 USD |
0.0896 USD |
| 2022-12-22 |
0.0892 USD |
213,794.1000 AST |
0.0906 USD |
0.0884 USD |
0.0923 USD |
0.0892 USD |
| 2022-12-21 |
0.0905 USD |
253,055.9000 AST |
0.0938 USD |
0.0903 USD |
0.0943 USD |
0.0905 USD |
| 2022-12-20 |
0.0938 USD |
264,617.9000 AST |
0.0879 USD |
0.0874 USD |
0.0942 USD |
0.0938 USD |
| 2022-12-19 |
0.0878 USD |
469,898.8000 AST |
0.0901 USD |
0.0876 USD |
0.0915 USD |
0.0878 USD |
| 2022-12-18 |
0.0901 USD |
126,474.7000 AST |
0.0911 USD |
0.0900 USD |
0.0912 USD |
0.0901 USD |
| 2022-12-17 |
0.0902 USD |
785,132.4000 AST |
0.0901 USD |
0.0900 USD |
0.0950 USD |
0.0902 USD |
| 2022-12-16 |
0.0900 USD |
620,970.6000 AST |
0.0939 USD |
0.0869 USD |
0.0945 USD |
0.0900 USD |
| 2022-12-15 |
0.0937 USD |
698,042.7000 AST |
0.0963 USD |
0.0917 USD |
0.0969 USD |
0.0937 USD |
| 2022-12-14 |
0.0971 USD |
166,940.9000 AST |
0.0937 USD |
0.0937 USD |
0.0979 USD |
0.0971 USD |
| 2022-12-13 |
0.0937 USD |
457,286.9000 AST |
0.0961 USD |
0.0911 USD |
0.0967 USD |
0.0937 USD |
| 2022-12-12 |
0.0963 USD |
1,111,534.5000 AST |
0.0985 USD |
0.0920 USD |
0.0985 USD |
0.0963 USD |
| 2022-12-11 |
0.0997 USD |
100,968.5000 AST |
0.0992 USD |
0.0989 USD |
0.1012 USD |
0.0997 USD |
| 2022-12-10 |
0.0993 USD |
380,697.1000 AST |
0.1013 USD |
0.0992 USD |
0.1049 USD |
0.0993 USD |
| 2022-12-09 |
0.0995 USD |
397,633.6000 AST |
0.1007 USD |
0.0995 USD |
0.1027 USD |
0.0995 USD |
| 2022-12-08 |
0.1010 USD |
708,181.8000 AST |
0.1060 USD |
0.0988 USD |
0.1070 USD |
0.1010 USD |
| 2022-12-07 |
0.1075 USD |
1,321,972.9000 AST |
0.1125 USD |
0.1038 USD |
0.1152 USD |
0.1075 USD |
| 2022-12-06 |
0.1112 USD |
1,143,002.9000 AST |
0.1041 USD |
0.1037 USD |
0.1126 USD |
0.1112 USD |
| 2022-12-05 |
0.1040 USD |
238,911.6000 AST |
0.1048 USD |
0.1023 USD |
0.1066 USD |
0.1040 USD |
| 2022-12-04 |
0.1048 USD |
882,638.1000 AST |
0.1013 USD |
0.0999 USD |
0.1071 USD |
0.1048 USD |
| 2022-12-03 |
0.1016 USD |
1,278,337.5000 AST |
0.1078 USD |
0.1005 USD |
0.1118 USD |
0.1016 USD |
| 2022-12-02 |
0.1084 USD |
777,719.0000 AST |
0.1026 USD |
0.1025 USD |
0.1118 USD |
0.1084 USD |
| 2022-12-01 |
0.1042 USD |
2,147,720.0000 AST |
0.1147 USD |
0.1030 USD |
0.1215 USD |
0.1042 USD |
| 2022-11-30 |
0.1156 USD |
5,324,392.6000 AST |
0.0968 USD |
0.0962 USD |
0.1260 USD |
0.1156 USD |
| 2022-11-29 |
0.0960 USD |
575,993.2000 AST |
0.0949 USD |
0.0938 USD |
0.1000 USD |
0.0960 USD |
| 2022-11-28 |
0.0942 USD |
1,303,874.0000 AST |
0.0970 USD |
0.0925 USD |
0.1030 USD |
0.0942 USD |
| 2022-11-27 |
0.0970 USD |
518,460.2000 AST |
0.0999 USD |
0.0961 USD |
0.1030 USD |
0.0970 USD |
| 2022-11-26 |
0.0999 USD |
802,783.1000 AST |
0.0965 USD |
0.0963 USD |
0.1025 USD |
0.0999 USD |
| 2022-11-25 |
0.0970 USD |
1,022,443.3000 AST |
0.0942 USD |
0.0936 USD |
0.1020 USD |
0.0970 USD |
| 2022-11-24 |
0.0941 USD |
1,169,492.4000 AST |
0.1006 USD |
0.0924 USD |
0.1006 USD |
0.0941 USD |
| 2022-11-23 |
0.1008 USD |
1,485,660.5000 AST |
0.0916 USD |
0.0916 USD |
0.1013 USD |
0.1008 USD |
| 2022-11-22 |
0.0912 USD |
3,855,117.0000 AST |
0.1006 USD |
0.0875 USD |
0.1013 USD |
0.0912 USD |
| 2022-11-21 |
0.0858 USD |
1,660,915.4000 AST |
0.0851 USD |
0.0821 USD |
0.0899 USD |
0.0858 USD |
| 2022-11-20 |
0.0876 USD |
5,220,446.9000 AST |
0.0914 USD |
0.0863 USD |
0.1049 USD |
0.0876 USD |
| 2022-11-19 |
0.0909 USD |
2,791,494.3000 AST |
0.0830 USD |
0.0798 USD |
0.0943 USD |
0.0909 USD |
| 2022-11-18 |
0.0824 USD |
1,327,791.7000 AST |
0.0901 USD |
0.0802 USD |
0.0901 USD |
0.0824 USD |
| 2022-11-17 |
0.0890 USD |
6,112,351.3000 AST |
0.1010 USD |
0.0831 USD |
0.1047 USD |
0.0890 USD |
| 2022-11-16 |
0.1169 USD |
13,703,241.5000 AST |
0.0840 USD |
0.0822 USD |
0.1220 USD |
0.1169 USD |
| 2022-11-15 |
0.0817 USD |
643,124.0000 AST |
0.0790 USD |
0.0786 USD |
0.0847 USD |
0.0817 USD |
| 2022-11-14 |
0.0788 USD |
1,271,073.5000 AST |
0.0776 USD |
0.0734 USD |
0.0836 USD |
0.0788 USD |