Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0777 USD |
1,220,669.1000 AST |
0.0846 USD |
0.0748 USD |
0.0852 USD |
0.0777 USD |
| 2022-11-12 |
0.0843 USD |
942,876.6000 AST |
0.0855 USD |
0.0824 USD |
0.0875 USD |
0.0843 USD |
| 2022-11-11 |
0.0848 USD |
1,684,462.9000 AST |
0.0902 USD |
0.0813 USD |
0.0926 USD |
0.0848 USD |
| 2022-11-10 |
0.0902 USD |
4,670,913.5000 AST |
0.0719 USD |
0.0616 USD |
0.0956 USD |
0.0902 USD |
| 2022-11-09 |
0.0781 USD |
2,602,084.7000 AST |
0.1026 USD |
0.0766 USD |
0.1072 USD |
0.0781 USD |
| 2022-11-08 |
0.1046 USD |
4,155,694.1000 AST |
0.1310 USD |
0.1014 USD |
0.1327 USD |
0.1046 USD |
| 2022-11-07 |
0.1303 USD |
1,139,663.0000 AST |
0.1285 USD |
0.1285 USD |
0.1341 USD |
0.1303 USD |
| 2022-11-06 |
0.1319 USD |
1,110,990.2000 AST |
0.1282 USD |
0.1280 USD |
0.1348 USD |
0.1319 USD |
| 2022-11-05 |
0.1287 USD |
928,169.3000 AST |
0.1269 USD |
0.1256 USD |
0.1328 USD |
0.1287 USD |
| 2022-11-04 |
0.1271 USD |
1,724,143.2000 AST |
0.1262 USD |
0.1227 USD |
0.1298 USD |
0.1271 USD |
| 2022-11-03 |
0.1259 USD |
1,993,478.9000 AST |
0.1318 USD |
0.1239 USD |
0.1412 USD |
0.1259 USD |
| 2022-11-02 |
0.1303 USD |
1,340,099.9000 AST |
0.1313 USD |
0.1254 USD |
0.1330 USD |
0.1303 USD |
| 2022-11-01 |
0.1309 USD |
1,173,337.6000 AST |
0.1298 USD |
0.1263 USD |
0.1317 USD |
0.1309 USD |
| 2022-10-31 |
0.1300 USD |
1,251,032.9000 AST |
0.1358 USD |
0.1292 USD |
0.1385 USD |
0.1300 USD |
| 2022-10-30 |
0.1375 USD |
1,572,690.0000 AST |
0.1294 USD |
0.1289 USD |
0.1406 USD |
0.1375 USD |
| 2022-10-29 |
0.1291 USD |
777,021.7000 AST |
0.1338 USD |
0.1280 USD |
0.1372 USD |
0.1291 USD |
| 2022-10-28 |
0.1342 USD |
742,772.2000 AST |
0.1370 USD |
0.1302 USD |
0.1383 USD |
0.1342 USD |
| 2022-10-27 |
0.1367 USD |
3,105,114.8000 AST |
0.1343 USD |
0.1308 USD |
0.1456 USD |
0.1367 USD |
| 2022-10-26 |
0.1343 USD |
1,106,172.7000 AST |
0.1317 USD |
0.1290 USD |
0.1352 USD |
0.1343 USD |
| 2022-10-25 |
0.1297 USD |
4,723,601.2000 AST |
0.1254 USD |
0.1224 USD |
0.1362 USD |
0.1297 USD |
| 2022-10-24 |
0.1267 USD |
1,109,062.5000 AST |
0.1285 USD |
0.1227 USD |
0.1294 USD |
0.1267 USD |
| 2022-10-23 |
0.1293 USD |
1,019,742.6000 AST |
0.1308 USD |
0.1270 USD |
0.1319 USD |
0.1293 USD |
| 2022-10-22 |
0.1310 USD |
1,258,765.2000 AST |
0.1245 USD |
0.1226 USD |
0.1317 USD |
0.1310 USD |
| 2022-10-21 |
0.1243 USD |
3,198,471.1000 AST |
0.1240 USD |
0.1180 USD |
0.1297 USD |
0.1243 USD |
| 2022-10-20 |
0.1258 USD |
4,865,995.5000 AST |
0.1397 USD |
0.1193 USD |
0.1467 USD |
0.1258 USD |
| 2022-10-19 |
0.1397 USD |
1,495,653.0000 AST |
0.1506 USD |
0.1363 USD |
0.1519 USD |
0.1397 USD |
| 2022-10-18 |
0.1510 USD |
1,274,999.2000 AST |
0.1470 USD |
0.1424 USD |
0.1524 USD |
0.1510 USD |
| 2022-10-17 |
0.1470 USD |
2,730,599.8000 AST |
0.1465 USD |
0.1435 USD |
0.1595 USD |
0.1470 USD |
| 2022-10-16 |
0.1459 USD |
2,017,460.2000 AST |
0.1380 USD |
0.1348 USD |
0.1546 USD |
0.1459 USD |
| 2022-10-15 |
0.1389 USD |
1,651,777.7000 AST |
0.1460 USD |
0.1368 USD |
0.1562 USD |
0.1389 USD |
| 2022-10-14 |
0.1441 USD |
4,928,734.9000 AST |
0.1382 USD |
0.1349 USD |
0.1612 USD |
0.1441 USD |
| 2022-10-13 |
0.1360 USD |
7,769,904.6000 AST |
0.1181 USD |
0.1181 USD |
0.1429 USD |
0.1360 USD |
| 2022-10-12 |
0.1202 USD |
2,446,992.1000 AST |
0.1196 USD |
0.1157 USD |
0.1255 USD |
0.1202 USD |
| 2022-10-11 |
0.1190 USD |
3,464,047.5000 AST |
0.1253 USD |
0.1175 USD |
0.1305 USD |
0.1190 USD |
| 2022-10-10 |
0.1254 USD |
8,611,345.4000 AST |
0.1161 USD |
0.1148 USD |
0.1372 USD |
0.1254 USD |
| 2022-10-09 |
0.1164 USD |
2,725,103.0000 AST |
0.1166 USD |
0.1140 USD |
0.1233 USD |
0.1164 USD |
| 2022-10-08 |
0.1167 USD |
3,708,078.7000 AST |
0.1188 USD |
0.1137 USD |
0.1297 USD |
0.1167 USD |
| 2022-10-07 |
0.1187 USD |
5,058,507.8000 AST |
0.1296 USD |
0.1170 USD |
0.1308 USD |
0.1187 USD |
| 2022-10-06 |
0.1329 USD |
26,638,725.1000 AST |
0.1124 USD |
0.1101 USD |
0.1712 USD |
0.1329 USD |
| 2022-10-05 |
0.1079 USD |
2,866,095.5000 AST |
0.1080 USD |
0.1049 USD |
0.1122 USD |
0.1079 USD |
| 2022-10-04 |
0.1104 USD |
2,140,747.8000 AST |
0.1103 USD |
0.1067 USD |
0.1140 USD |
0.1104 USD |
| 2022-10-03 |
0.1107 USD |
3,840,780.0000 AST |
0.1050 USD |
0.1045 USD |
0.1159 USD |
0.1107 USD |
| 2022-10-02 |
0.1041 USD |
2,420,896.5000 AST |
0.1111 USD |
0.1030 USD |
0.1158 USD |
0.1041 USD |
| 2022-10-01 |
0.1098 USD |
1,829,316.1000 AST |
0.1158 USD |
0.1093 USD |
0.1222 USD |
0.1098 USD |
| 2022-09-30 |
0.1160 USD |
2,865,115.2000 AST |
0.1213 USD |
0.1138 USD |
0.1220 USD |
0.1160 USD |
| 2022-09-29 |
0.1221 USD |
4,456,762.7000 AST |
0.1330 USD |
0.1167 USD |
0.1352 USD |
0.1221 USD |
| 2022-09-28 |
0.1375 USD |
2,304,192.6000 AST |
0.1397 USD |
0.1258 USD |
0.1434 USD |
0.1375 USD |
| 2022-09-27 |
0.1409 USD |
5,424,302.8000 AST |
0.1289 USD |
0.1280 USD |
0.1506 USD |
0.1409 USD |
| 2022-09-26 |
0.1284 USD |
3,091,271.1000 AST |
0.1295 USD |
0.1211 USD |
0.1372 USD |
0.1284 USD |
| 2022-09-25 |
0.1305 USD |
2,013,144.7000 AST |
0.1365 USD |
0.1296 USD |
0.1434 USD |
0.1305 USD |