Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0206 USD |
2,911,429.7000 AST |
0.0228 USD |
0.0206 USD |
0.0233 USD |
0.0206 USD |
| 2025-11-03 |
0.0225 USD |
21,309,703.2000 AST |
0.0241 USD |
0.0175 USD |
0.0292 USD |
0.0225 USD |
| 2025-11-02 |
0.0242 USD |
976,490.2000 AST |
0.0244 USD |
0.0237 USD |
0.0244 USD |
0.0242 USD |
| 2025-11-01 |
0.0243 USD |
1,062,539.4000 AST |
0.0248 USD |
0.0238 USD |
0.0250 USD |
0.0243 USD |
| 2025-10-31 |
0.0250 USD |
1,359,018.6000 AST |
0.0235 USD |
0.0234 USD |
0.0267 USD |
0.0250 USD |
| 2025-10-30 |
0.0235 USD |
717,132.0000 AST |
0.0250 USD |
0.0233 USD |
0.0251 USD |
0.0235 USD |
| 2025-10-29 |
0.0250 USD |
1,317,449.5000 AST |
0.0259 USD |
0.0242 USD |
0.0262 USD |
0.0250 USD |
| 2025-10-28 |
0.0256 USD |
515,812.5000 AST |
0.0256 USD |
0.0250 USD |
0.0263 USD |
0.0256 USD |
| 2025-10-27 |
0.0262 USD |
1,311,382.7000 AST |
0.0255 USD |
0.0255 USD |
0.0268 USD |
0.0262 USD |
| 2025-10-26 |
0.0250 USD |
1,262,154.8000 AST |
0.0249 USD |
0.0247 USD |
0.0260 USD |
0.0250 USD |
| 2025-10-25 |
0.0250 USD |
711,494.1000 AST |
0.0249 USD |
0.0244 USD |
0.0257 USD |
0.0250 USD |
| 2025-10-24 |
0.0257 USD |
927,283.8000 AST |
0.0245 USD |
0.0244 USD |
0.0258 USD |
0.0257 USD |
| 2025-10-23 |
0.0245 USD |
1,684,653.0000 AST |
0.0244 USD |
0.0240 USD |
0.0262 USD |
0.0245 USD |
| 2025-10-22 |
0.0247 USD |
4,314,385.3000 AST |
0.0241 USD |
0.0237 USD |
0.0270 USD |
0.0247 USD |
| 2025-10-21 |
0.0246 USD |
1,808,564.3000 AST |
0.0242 USD |
0.0238 USD |
0.0250 USD |
0.0246 USD |
| 2025-10-20 |
0.0241 USD |
2,002,939.4000 AST |
0.0248 USD |
0.0241 USD |
0.0253 USD |
0.0241 USD |
| 2025-10-19 |
0.0251 USD |
8,246,602.5000 AST |
0.0281 USD |
0.0241 USD |
0.0283 USD |
0.0251 USD |
| 2025-10-18 |
0.0253 USD |
18,009,664.3000 AST |
0.0222 USD |
0.0222 USD |
0.0301 USD |
0.0253 USD |
| 2025-10-17 |
0.0227 USD |
1,773,870.0000 AST |
0.0231 USD |
0.0220 USD |
0.0239 USD |
0.0227 USD |
| 2025-10-16 |
0.0230 USD |
13,875,592.9000 AST |
0.0235 USD |
0.0219 USD |
0.0310 USD |
0.0230 USD |
| 2025-10-15 |
0.0232 USD |
762,055.3000 AST |
0.0236 USD |
0.0230 USD |
0.0242 USD |
0.0232 USD |
| 2025-10-14 |
0.0237 USD |
2,026,972.7000 AST |
0.0254 USD |
0.0225 USD |
0.0254 USD |
0.0237 USD |
| 2025-10-13 |
0.0256 USD |
838,932.4000 AST |
0.0252 USD |
0.0242 USD |
0.0259 USD |
0.0256 USD |
| 2025-10-12 |
0.0250 USD |
1,587,056.3000 AST |
0.0226 USD |
0.0221 USD |
0.0259 USD |
0.0250 USD |
| 2025-10-11 |
0.0236 USD |
7,669,906.4000 AST |
0.0229 USD |
0.0222 USD |
0.0262 USD |
0.0236 USD |
| 2025-10-10 |
0.0242 USD |
2,944,286.1000 AST |
0.0292 USD |
0.0214 USD |
0.0295 USD |
0.0242 USD |
| 2025-10-09 |
0.0290 USD |
2,136,437.4000 AST |
0.0302 USD |
0.0278 USD |
0.0307 USD |
0.0290 USD |
| 2025-10-08 |
0.0302 USD |
770,842.4000 AST |
0.0307 USD |
0.0297 USD |
0.0310 USD |
0.0302 USD |
| 2025-10-07 |
0.0305 USD |
1,292,578.1000 AST |
0.0307 USD |
0.0293 USD |
0.0312 USD |
0.0305 USD |
| 2025-10-06 |
0.0310 USD |
6,333,211.7000 AST |
0.0312 USD |
0.0250 USD |
0.0317 USD |
0.0310 USD |
| 2025-10-05 |
0.0313 USD |
2,788,673.1000 AST |
0.0306 USD |
0.0305 USD |
0.0320 USD |
0.0313 USD |
| 2025-10-04 |
0.0307 USD |
1,901,666.9000 AST |
0.0311 USD |
0.0305 USD |
0.0320 USD |
0.0307 USD |
| 2025-10-03 |
0.0311 USD |
5,440,481.4000 AST |
0.0317 USD |
0.0300 USD |
0.0322 USD |
0.0311 USD |
| 2025-10-02 |
0.0318 USD |
1,682,937.3000 AST |
0.0314 USD |
0.0309 USD |
0.0322 USD |
0.0318 USD |
| 2025-10-01 |
0.0318 USD |
1,389,799.3000 AST |
0.0314 USD |
0.0307 USD |
0.0325 USD |
0.0318 USD |
| 2025-09-30 |
0.0317 USD |
1,800,888.7000 AST |
0.0311 USD |
0.0300 USD |
0.0321 USD |
0.0317 USD |
| 2025-09-29 |
0.0320 USD |
4,721,153.5000 AST |
0.0301 USD |
0.0297 USD |
0.0340 USD |
0.0320 USD |
| 2025-09-28 |
0.0303 USD |
2,845,388.4000 AST |
0.0299 USD |
0.0282 USD |
0.0336 USD |
0.0303 USD |
| 2025-09-27 |
0.0299 USD |
2,523,281.4000 AST |
0.0307 USD |
0.0287 USD |
0.0316 USD |
0.0299 USD |
| 2025-09-26 |
0.0309 USD |
1,767,058.8000 AST |
0.0296 USD |
0.0282 USD |
0.0312 USD |
0.0309 USD |
| 2025-09-25 |
0.0291 USD |
1,939,059.0000 AST |
0.0308 USD |
0.0287 USD |
0.0308 USD |
0.0291 USD |
| 2025-09-24 |
0.0313 USD |
3,102,081.1000 AST |
0.0308 USD |
0.0305 USD |
0.0339 USD |
0.0313 USD |
| 2025-09-23 |
0.0310 USD |
12,591,872.9000 AST |
0.0308 USD |
0.0305 USD |
0.0378 USD |
0.0310 USD |
| 2025-09-22 |
0.0308 USD |
3,458,114.2000 AST |
0.0324 USD |
0.0295 USD |
0.0328 USD |
0.0308 USD |
| 2025-09-21 |
0.0324 USD |
2,200,459.2000 AST |
0.0330 USD |
0.0320 USD |
0.0338 USD |
0.0324 USD |
| 2025-09-20 |
0.0330 USD |
5,285,953.2000 AST |
0.0360 USD |
0.0324 USD |
0.0360 USD |
0.0330 USD |
| 2025-09-19 |
0.0363 USD |
6,845,165.6000 AST |
0.0332 USD |
0.0325 USD |
0.0388 USD |
0.0363 USD |
| 2025-09-18 |
0.0333 USD |
1,829,977.6000 AST |
0.0327 USD |
0.0324 USD |
0.0344 USD |
0.0333 USD |
| 2025-09-17 |
0.0327 USD |
394,863.9000 AST |
0.0327 USD |
0.0326 USD |
0.0335 USD |
0.0327 USD |
| 2025-09-16 |
0.0326 USD |
1,282,930.7000 AST |
0.0324 USD |
0.0324 USD |
0.0338 USD |
0.0326 USD |