Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0812 USD |
1,273,135.4000 AST |
0.0801 USD |
0.0723 USD |
0.0812 USD |
0.0812 USD |
| 2024-07-04 |
0.0845 USD |
781,948.3000 AST |
0.0877 USD |
0.0811 USD |
0.0880 USD |
0.0845 USD |
| 2024-07-03 |
0.0868 USD |
950,821.7000 AST |
0.0935 USD |
0.0867 USD |
0.0940 USD |
0.0868 USD |
| 2024-07-02 |
0.0936 USD |
1,830,380.0000 AST |
0.0970 USD |
0.0927 USD |
0.0994 USD |
0.0936 USD |
| 2024-07-01 |
0.0978 USD |
923,833.5000 AST |
0.1063 USD |
0.0977 USD |
0.1085 USD |
0.0978 USD |
| 2024-06-30 |
0.1049 USD |
506,337.8000 AST |
0.1013 USD |
0.0985 USD |
0.1052 USD |
0.1049 USD |
| 2024-06-29 |
0.1011 USD |
328,774.7000 AST |
0.1053 USD |
0.1011 USD |
0.1069 USD |
0.1011 USD |
| 2024-06-28 |
0.1061 USD |
582,628.5000 AST |
0.1059 USD |
0.1048 USD |
0.1084 USD |
0.1061 USD |
| 2024-06-27 |
0.1077 USD |
1,134,114.5000 AST |
0.1010 USD |
0.1000 USD |
0.1091 USD |
0.1077 USD |
| 2024-06-26 |
0.1013 USD |
670,000.1000 AST |
0.1050 USD |
0.0998 USD |
0.1061 USD |
0.1013 USD |
| 2024-06-25 |
0.1055 USD |
534,832.3000 AST |
0.1037 USD |
0.1035 USD |
0.1071 USD |
0.1055 USD |
| 2024-06-24 |
0.1033 USD |
1,312,833.0000 AST |
0.0987 USD |
0.0960 USD |
0.1035 USD |
0.1033 USD |
| 2024-06-23 |
0.0991 USD |
359,606.7000 AST |
0.1052 USD |
0.0991 USD |
0.1074 USD |
0.0991 USD |
| 2024-06-22 |
0.1052 USD |
273,812.5000 AST |
0.1051 USD |
0.1003 USD |
0.1055 USD |
0.1052 USD |
| 2024-06-21 |
0.1054 USD |
605,358.8000 AST |
0.1037 USD |
0.1004 USD |
0.1062 USD |
0.1054 USD |
| 2024-06-20 |
0.1041 USD |
798,146.7000 AST |
0.0991 USD |
0.0991 USD |
0.1087 USD |
0.1041 USD |
| 2024-06-19 |
0.0992 USD |
859,075.0000 AST |
0.1001 USD |
0.0981 USD |
0.1037 USD |
0.0992 USD |
| 2024-06-18 |
0.1002 USD |
982,060.6000 AST |
0.1065 USD |
0.0965 USD |
0.1066 USD |
0.1002 USD |
| 2024-06-17 |
0.1073 USD |
796,669.0000 AST |
0.1198 USD |
0.1055 USD |
0.1208 USD |
0.1073 USD |
| 2024-06-16 |
0.1205 USD |
538,192.9000 AST |
0.1194 USD |
0.1169 USD |
0.1214 USD |
0.1205 USD |
| 2024-06-15 |
0.1193 USD |
495,344.3000 AST |
0.1154 USD |
0.1154 USD |
0.1218 USD |
0.1193 USD |
| 2024-06-14 |
0.1154 USD |
1,557,740.7000 AST |
0.1182 USD |
0.1100 USD |
0.1231 USD |
0.1154 USD |
| 2024-06-13 |
0.1179 USD |
254,173.0000 AST |
0.1212 USD |
0.1162 USD |
0.1214 USD |
0.1179 USD |
| 2024-06-12 |
0.1216 USD |
799,727.0000 AST |
0.1181 USD |
0.1161 USD |
0.1241 USD |
0.1216 USD |
| 2024-06-11 |
0.1178 USD |
1,322,735.5000 AST |
0.1221 USD |
0.1146 USD |
0.1223 USD |
0.1178 USD |
| 2024-06-10 |
0.1225 USD |
1,605,314.0000 AST |
0.1281 USD |
0.1208 USD |
0.1282 USD |
0.1225 USD |
| 2024-06-09 |
0.1284 USD |
170,988.9000 AST |
0.1271 USD |
0.1257 USD |
0.1285 USD |
0.1284 USD |
| 2024-06-08 |
0.1260 USD |
1,124,510.5000 AST |
0.1315 USD |
0.1257 USD |
0.1328 USD |
0.1260 USD |
| 2024-06-07 |
0.1312 USD |
1,227,778.9000 AST |
0.1475 USD |
0.1310 USD |
0.1481 USD |
0.1312 USD |
| 2024-06-06 |
0.1479 USD |
641,706.7000 AST |
0.1513 USD |
0.1466 USD |
0.1515 USD |
0.1479 USD |
| 2024-06-05 |
0.1526 USD |
2,633,490.1000 AST |
0.1482 USD |
0.1478 USD |
0.1629 USD |
0.1526 USD |
| 2024-06-04 |
0.1477 USD |
1,576,630.5000 AST |
0.1401 USD |
0.1375 USD |
0.1485 USD |
0.1477 USD |
| 2024-06-03 |
0.1408 USD |
666,046.9000 AST |
0.1491 USD |
0.1406 USD |
0.1501 USD |
0.1408 USD |
| 2024-06-02 |
0.1494 USD |
656,211.4000 AST |
0.1563 USD |
0.1491 USD |
0.1585 USD |
0.1494 USD |
| 2024-06-01 |
0.1573 USD |
821,635.0000 AST |
0.1598 USD |
0.1545 USD |
0.1603 USD |
0.1573 USD |
| 2024-05-31 |
0.1603 USD |
852,492.7000 AST |
0.1592 USD |
0.1555 USD |
0.1636 USD |
0.1603 USD |
| 2024-05-30 |
0.1592 USD |
1,231,705.3000 AST |
0.1563 USD |
0.1520 USD |
0.1639 USD |
0.1592 USD |
| 2024-05-29 |
0.1574 USD |
2,033,465.0000 AST |
0.1561 USD |
0.1541 USD |
0.1654 USD |
0.1574 USD |
| 2024-05-28 |
0.1567 USD |
747,642.8000 AST |
0.1592 USD |
0.1524 USD |
0.1593 USD |
0.1567 USD |
| 2024-05-27 |
0.1597 USD |
1,031,884.1000 AST |
0.1602 USD |
0.1563 USD |
0.1637 USD |
0.1597 USD |
| 2024-05-26 |
0.1603 USD |
1,375,182.3000 AST |
0.1569 USD |
0.1554 USD |
0.1641 USD |
0.1603 USD |
| 2024-05-25 |
0.1561 USD |
421,992.3000 AST |
0.1520 USD |
0.1519 USD |
0.1569 USD |
0.1561 USD |
| 2024-05-24 |
0.1526 USD |
761,442.0000 AST |
0.1511 USD |
0.1466 USD |
0.1537 USD |
0.1526 USD |
| 2024-05-23 |
0.1520 USD |
2,734,254.1000 AST |
0.1565 USD |
0.1469 USD |
0.1594 USD |
0.1520 USD |
| 2024-05-22 |
0.1562 USD |
2,412,269.6000 AST |
0.1599 USD |
0.1546 USD |
0.1624 USD |
0.1562 USD |
| 2024-05-21 |
0.1597 USD |
1,900,667.2000 AST |
0.1566 USD |
0.1544 USD |
0.1598 USD |
0.1597 USD |
| 2024-05-20 |
0.1544 USD |
2,090,000.2000 AST |
0.1423 USD |
0.1409 USD |
0.1570 USD |
0.1544 USD |
| 2024-05-19 |
0.1418 USD |
1,416,840.1000 AST |
0.1475 USD |
0.1418 USD |
0.1489 USD |
0.1418 USD |
| 2024-05-18 |
0.1467 USD |
979,595.4000 AST |
0.1468 USD |
0.1442 USD |
0.1485 USD |
0.1467 USD |
| 2024-05-17 |
0.1475 USD |
1,129,092.1000 AST |
0.1427 USD |
0.1422 USD |
0.1493 USD |
0.1475 USD |