Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.1424 USD |
2,372,127.2000 AST |
0.1473 USD |
0.1391 USD |
0.1497 USD |
0.1424 USD |
| 2024-05-15 |
0.1475 USD |
1,949,499.0000 AST |
0.1326 USD |
0.1317 USD |
0.1483 USD |
0.1475 USD |
| 2024-05-14 |
0.1334 USD |
1,127,958.2000 AST |
0.1381 USD |
0.1320 USD |
0.1387 USD |
0.1334 USD |
| 2024-05-13 |
0.1387 USD |
1,609,656.1000 AST |
0.1419 USD |
0.1356 USD |
0.1442 USD |
0.1387 USD |
| 2024-05-12 |
0.1418 USD |
816,007.1000 AST |
0.1402 USD |
0.1400 USD |
0.1446 USD |
0.1418 USD |
| 2024-05-11 |
0.1398 USD |
2,622,108.0000 AST |
0.1391 USD |
0.1383 USD |
0.1501 USD |
0.1398 USD |
| 2024-05-10 |
0.1380 USD |
1,256,835.3000 AST |
0.1439 USD |
0.1374 USD |
0.1510 USD |
0.1380 USD |
| 2024-05-09 |
0.1442 USD |
1,079,050.4000 AST |
0.1423 USD |
0.1375 USD |
0.1467 USD |
0.1442 USD |
| 2024-05-08 |
0.1420 USD |
1,212,644.9000 AST |
0.1414 USD |
0.1355 USD |
0.1473 USD |
0.1420 USD |
| 2024-05-07 |
0.1443 USD |
763,139.7000 AST |
0.1454 USD |
0.1426 USD |
0.1485 USD |
0.1443 USD |
| 2024-05-06 |
0.1459 USD |
1,867,311.0000 AST |
0.1468 USD |
0.1443 USD |
0.1526 USD |
0.1459 USD |
| 2024-05-05 |
0.1469 USD |
1,096,055.4000 AST |
0.1459 USD |
0.1423 USD |
0.1475 USD |
0.1469 USD |
| 2024-05-04 |
0.1456 USD |
1,800,783.8000 AST |
0.1401 USD |
0.1391 USD |
0.1514 USD |
0.1456 USD |
| 2024-05-03 |
0.1403 USD |
1,941,405.0000 AST |
0.1310 USD |
0.1306 USD |
0.1405 USD |
0.1403 USD |
| 2024-05-02 |
0.1317 USD |
790,188.5000 AST |
0.1257 USD |
0.1257 USD |
0.1328 USD |
0.1317 USD |
| 2024-05-01 |
0.1272 USD |
1,916,652.1000 AST |
0.1252 USD |
0.1188 USD |
0.1279 USD |
0.1272 USD |
| 2024-04-30 |
0.1225 USD |
403,074.1000 AST |
0.1210 USD |
0.1200 USD |
0.1225 USD |
0.1225 USD |
| 2024-04-29 |
0.1315 USD |
1,606,064.5000 AST |
0.1318 USD |
0.1260 USD |
0.1326 USD |
0.1315 USD |
| 2024-04-28 |
0.1315 USD |
1,641,033.1000 AST |
0.1311 USD |
0.1310 USD |
0.1357 USD |
0.1315 USD |
| 2024-04-27 |
0.1302 USD |
1,244,427.6000 AST |
0.1291 USD |
0.1260 USD |
0.1325 USD |
0.1302 USD |
| 2024-04-26 |
0.1305 USD |
1,635,849.2000 AST |
0.1334 USD |
0.1269 USD |
0.1341 USD |
0.1305 USD |
| 2024-04-25 |
0.1347 USD |
1,876,896.4000 AST |
0.1378 USD |
0.1315 USD |
0.1396 USD |
0.1347 USD |
| 2024-04-24 |
0.1374 USD |
599,409.8000 AST |
0.1399 USD |
0.1363 USD |
0.1399 USD |
0.1374 USD |
| 2024-04-23 |
0.1424 USD |
1,080,558.8000 AST |
0.1448 USD |
0.1409 USD |
0.1448 USD |
0.1424 USD |
| 2024-04-22 |
0.1532 USD |
1,349,018.9000 AST |
0.1479 USD |
0.1473 USD |
0.1555 USD |
0.1532 USD |
| 2024-04-21 |
0.1503 USD |
1,486,344.0000 AST |
0.1507 USD |
0.1433 USD |
0.1519 USD |
0.1503 USD |
| 2024-04-20 |
0.1514 USD |
1,726,804.4000 AST |
0.1395 USD |
0.1384 USD |
0.1528 USD |
0.1514 USD |
| 2024-04-19 |
0.1404 USD |
1,983,099.0000 AST |
0.1355 USD |
0.1250 USD |
0.1443 USD |
0.1404 USD |
| 2024-04-18 |
0.1351 USD |
1,107,613.6000 AST |
0.1299 USD |
0.1273 USD |
0.1359 USD |
0.1351 USD |
| 2024-04-17 |
0.1290 USD |
1,915,334.7000 AST |
0.1331 USD |
0.1254 USD |
0.1397 USD |
0.1290 USD |
| 2024-04-16 |
0.1339 USD |
1,393,918.8000 AST |
0.1281 USD |
0.1248 USD |
0.1365 USD |
0.1339 USD |
| 2024-04-15 |
0.1295 USD |
1,234,869.4000 AST |
0.1334 USD |
0.1258 USD |
0.1386 USD |
0.1295 USD |
| 2024-04-14 |
0.1353 USD |
2,429,950.5000 AST |
0.1224 USD |
0.1150 USD |
0.1364 USD |
0.1353 USD |
| 2024-04-13 |
0.1230 USD |
5,354,145.0000 AST |
0.1455 USD |
0.1139 USD |
0.1498 USD |
0.1230 USD |
| 2024-04-12 |
0.1453 USD |
8,888,351.0000 AST |
0.1690 USD |
0.1450 USD |
0.1900 USD |
0.1453 USD |
| 2024-04-11 |
0.1668 USD |
2,032,074.7000 AST |
0.1661 USD |
0.1627 USD |
0.1701 USD |
0.1668 USD |
| 2024-04-10 |
0.1652 USD |
4,360,857.1000 AST |
0.1642 USD |
0.1585 USD |
0.1689 USD |
0.1652 USD |
| 2024-04-09 |
0.1652 USD |
4,817,787.2000 AST |
0.1746 USD |
0.1595 USD |
0.1788 USD |
0.1652 USD |
| 2024-04-08 |
0.1754 USD |
2,328,739.5000 AST |
0.1749 USD |
0.1715 USD |
0.1829 USD |
0.1754 USD |
| 2024-04-07 |
0.1744 USD |
2,604,636.3000 AST |
0.1651 USD |
0.1620 USD |
0.1767 USD |
0.1744 USD |
| 2024-04-06 |
0.1642 USD |
3,885,492.8000 AST |
0.1580 USD |
0.1561 USD |
0.1681 USD |
0.1642 USD |
| 2024-04-05 |
0.1638 USD |
16,660,450.9000 AST |
0.1655 USD |
0.1608 USD |
0.2200 USD |
0.1638 USD |
| 2024-04-04 |
0.1626 USD |
1,880,560.5000 AST |
0.1530 USD |
0.1500 USD |
0.1673 USD |
0.1626 USD |
| 2024-04-03 |
0.1536 USD |
1,159,319.3000 AST |
0.1565 USD |
0.1519 USD |
0.1629 USD |
0.1536 USD |
| 2024-04-02 |
0.1566 USD |
1,807,278.5000 AST |
0.1744 USD |
0.1534 USD |
0.1746 USD |
0.1566 USD |
| 2024-04-01 |
0.1746 USD |
2,004,880.7000 AST |
0.1862 USD |
0.1688 USD |
0.1863 USD |
0.1746 USD |
| 2024-03-31 |
0.1852 USD |
1,101,112.1000 AST |
0.1764 USD |
0.1762 USD |
0.1884 USD |
0.1852 USD |
| 2024-03-30 |
0.1781 USD |
3,266,223.2000 AST |
0.1808 USD |
0.1750 USD |
0.1895 USD |
0.1781 USD |
| 2024-03-29 |
0.1797 USD |
2,204,301.5000 AST |
0.1849 USD |
0.1764 USD |
0.1859 USD |
0.1797 USD |
| 2024-03-28 |
0.1863 USD |
2,710,945.0000 AST |
0.1714 USD |
0.1708 USD |
0.1870 USD |
0.1863 USD |