Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1711 USD |
3,675,446.4000 AST |
0.1774 USD |
0.1649 USD |
0.1800 USD |
0.1711 USD |
| 2024-03-26 |
0.1767 USD |
1,806,688.9000 AST |
0.1749 USD |
0.1733 USD |
0.1826 USD |
0.1767 USD |
| 2024-03-25 |
0.1741 USD |
3,749,024.5000 AST |
0.1695 USD |
0.1693 USD |
0.1793 USD |
0.1741 USD |
| 2024-03-24 |
0.1697 USD |
1,372,545.0000 AST |
0.1674 USD |
0.1634 USD |
0.1704 USD |
0.1697 USD |
| 2024-03-23 |
0.1687 USD |
3,795,537.7000 AST |
0.1668 USD |
0.1607 USD |
0.1734 USD |
0.1687 USD |
| 2024-03-22 |
0.1627 USD |
2,028,701.7000 AST |
0.1618 USD |
0.1588 USD |
0.1680 USD |
0.1627 USD |
| 2024-03-21 |
0.1604 USD |
1,438,669.2000 AST |
0.1639 USD |
0.1577 USD |
0.1657 USD |
0.1604 USD |
| 2024-03-20 |
0.1643 USD |
2,071,302.8000 AST |
0.1510 USD |
0.1455 USD |
0.1661 USD |
0.1643 USD |
| 2024-03-19 |
0.1525 USD |
2,108,080.4000 AST |
0.1588 USD |
0.1472 USD |
0.1627 USD |
0.1525 USD |
| 2024-03-18 |
0.1585 USD |
3,067,081.3000 AST |
0.1684 USD |
0.1550 USD |
0.1719 USD |
0.1585 USD |
| 2024-03-17 |
0.1677 USD |
1,423,516.8000 AST |
0.1669 USD |
0.1546 USD |
0.1710 USD |
0.1677 USD |
| 2024-03-16 |
0.1633 USD |
2,500,247.4000 AST |
0.1779 USD |
0.1633 USD |
0.1817 USD |
0.1633 USD |
| 2024-03-15 |
0.1765 USD |
4,441,699.5000 AST |
0.1825 USD |
0.1680 USD |
0.1855 USD |
0.1765 USD |
| 2024-03-14 |
0.1776 USD |
6,095,019.5000 AST |
0.1870 USD |
0.1670 USD |
0.1883 USD |
0.1776 USD |
| 2024-03-13 |
0.1872 USD |
9,303,525.8000 AST |
0.1773 USD |
0.1672 USD |
0.1918 USD |
0.1872 USD |
| 2024-03-12 |
0.1765 USD |
11,297,160.3000 AST |
0.1769 USD |
0.1714 USD |
0.1912 USD |
0.1765 USD |
| 2024-03-11 |
0.1780 USD |
12,122,959.7000 AST |
0.1807 USD |
0.1565 USD |
0.1882 USD |
0.1780 USD |
| 2024-03-10 |
0.1814 USD |
12,715,692.9000 AST |
0.1911 USD |
0.1760 USD |
0.2043 USD |
0.1814 USD |
| 2024-03-09 |
0.1911 USD |
55,517,162.1000 AST |
0.2234 USD |
0.1700 USD |
0.2562 USD |
0.1911 USD |
| 2024-03-08 |
0.2000 USD |
97,362,731.6000 AST |
0.1393 USD |
0.1386 USD |
0.2554 USD |
0.2000 USD |
| 2024-03-07 |
0.1389 USD |
14,076,370.7000 AST |
0.1315 USD |
0.1295 USD |
0.1690 USD |
0.1389 USD |
| 2024-03-06 |
0.1300 USD |
3,711,740.4000 AST |
0.1207 USD |
0.1168 USD |
0.1330 USD |
0.1300 USD |
| 2024-03-05 |
0.1180 USD |
5,580,288.9000 AST |
0.1301 USD |
0.1152 USD |
0.1351 USD |
0.1180 USD |
| 2024-03-04 |
0.1307 USD |
7,360,304.8000 AST |
0.1300 USD |
0.1278 USD |
0.1400 USD |
0.1307 USD |
| 2024-03-03 |
0.1307 USD |
3,763,749.7000 AST |
0.1301 USD |
0.1190 USD |
0.1361 USD |
0.1307 USD |
| 2024-03-02 |
0.1293 USD |
10,188,113.4000 AST |
0.1253 USD |
0.1215 USD |
0.1500 USD |
0.1293 USD |
| 2024-03-01 |
0.1262 USD |
3,294,529.9000 AST |
0.1150 USD |
0.1145 USD |
0.1280 USD |
0.1262 USD |
| 2024-02-29 |
0.1134 USD |
1,232,735.3000 AST |
0.1149 USD |
0.1134 USD |
0.1177 USD |
0.1134 USD |
| 2024-02-28 |
0.1153 USD |
2,736,054.9000 AST |
0.1123 USD |
0.1105 USD |
0.1183 USD |
0.1153 USD |
| 2024-02-27 |
0.1121 USD |
2,117,938.9000 AST |
0.1110 USD |
0.1083 USD |
0.1140 USD |
0.1121 USD |
| 2024-02-26 |
0.1106 USD |
943,314.1000 AST |
0.1107 USD |
0.1077 USD |
0.1127 USD |
0.1106 USD |
| 2024-02-25 |
0.1101 USD |
875,778.1000 AST |
0.1083 USD |
0.1074 USD |
0.1119 USD |
0.1101 USD |
| 2024-02-24 |
0.1086 USD |
906,172.6000 AST |
0.1065 USD |
0.1045 USD |
0.1146 USD |
0.1086 USD |
| 2024-02-23 |
0.1061 USD |
1,350,707.8000 AST |
0.1081 USD |
0.1036 USD |
0.1094 USD |
0.1061 USD |
| 2024-02-22 |
0.1082 USD |
1,059,216.4000 AST |
0.1073 USD |
0.1038 USD |
0.1114 USD |
0.1082 USD |
| 2024-02-21 |
0.1065 USD |
1,462,455.3000 AST |
0.1155 USD |
0.1030 USD |
0.1167 USD |
0.1065 USD |
| 2024-02-20 |
0.1152 USD |
906,885.1000 AST |
0.1149 USD |
0.1111 USD |
0.1166 USD |
0.1152 USD |
| 2024-02-19 |
0.1158 USD |
427,865.8000 AST |
0.1158 USD |
0.1148 USD |
0.1182 USD |
0.1158 USD |
| 2024-02-18 |
0.1158 USD |
864,005.7000 AST |
0.1133 USD |
0.1130 USD |
0.1183 USD |
0.1158 USD |
| 2024-02-17 |
0.1129 USD |
1,115,459.6000 AST |
0.1169 USD |
0.1109 USD |
0.1171 USD |
0.1129 USD |
| 2024-02-16 |
0.1192 USD |
1,423,877.8000 AST |
0.1140 USD |
0.1126 USD |
0.1213 USD |
0.1192 USD |
| 2024-02-15 |
0.1137 USD |
490,665.1000 AST |
0.1109 USD |
0.1100 USD |
0.1146 USD |
0.1137 USD |
| 2024-02-14 |
0.1108 USD |
1,621,589.4000 AST |
0.1073 USD |
0.1042 USD |
0.1120 USD |
0.1108 USD |
| 2024-02-13 |
0.1085 USD |
623,760.0000 AST |
0.1129 USD |
0.1064 USD |
0.1144 USD |
0.1085 USD |
| 2024-02-12 |
0.1122 USD |
520,457.9000 AST |
0.1096 USD |
0.1078 USD |
0.1148 USD |
0.1122 USD |
| 2024-02-11 |
0.1093 USD |
1,064,420.8000 AST |
0.1116 USD |
0.1066 USD |
0.1131 USD |
0.1093 USD |
| 2024-02-10 |
0.1114 USD |
931,823.8000 AST |
0.1144 USD |
0.1093 USD |
0.1155 USD |
0.1114 USD |
| 2024-02-09 |
0.1145 USD |
2,224,356.4000 AST |
0.1215 USD |
0.1048 USD |
0.1252 USD |
0.1145 USD |
| 2024-02-08 |
0.1218 USD |
5,772,570.5000 AST |
0.1101 USD |
0.1064 USD |
0.1299 USD |
0.1218 USD |
| 2024-02-07 |
0.1084 USD |
959,397.6000 AST |
0.1074 USD |
0.1028 USD |
0.1121 USD |
0.1084 USD |