Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.1076 USD |
3,426,336.1000 AST |
0.1051 USD |
0.0997 USD |
0.1141 USD |
0.1076 USD |
| 2024-02-05 |
0.1048 USD |
1,512,402.6000 AST |
0.1014 USD |
0.0995 USD |
0.1084 USD |
0.1048 USD |
| 2024-02-04 |
0.1025 USD |
284,913.4000 AST |
0.1044 USD |
0.1019 USD |
0.1049 USD |
0.1025 USD |
| 2024-02-03 |
0.1050 USD |
234,005.7000 AST |
0.1038 USD |
0.1037 USD |
0.1071 USD |
0.1050 USD |
| 2024-02-02 |
0.1033 USD |
633,942.4000 AST |
0.1047 USD |
0.1001 USD |
0.1056 USD |
0.1033 USD |
| 2024-02-01 |
0.1035 USD |
697,231.6000 AST |
0.1031 USD |
0.1016 USD |
0.1071 USD |
0.1035 USD |
| 2024-01-31 |
0.1042 USD |
2,120,930.6000 AST |
0.1107 USD |
0.1010 USD |
0.1221 USD |
0.1042 USD |
| 2024-01-30 |
0.1112 USD |
174,922.8000 AST |
0.1118 USD |
0.1105 USD |
0.1140 USD |
0.1112 USD |
| 2024-01-29 |
0.1118 USD |
239,571.6000 AST |
0.1086 USD |
0.1086 USD |
0.1120 USD |
0.1118 USD |
| 2024-01-28 |
0.1082 USD |
143,361.7000 AST |
0.1092 USD |
0.1081 USD |
0.1113 USD |
0.1082 USD |
| 2024-01-27 |
0.1097 USD |
103,960.9000 AST |
0.1110 USD |
0.1086 USD |
0.1121 USD |
0.1097 USD |
| 2024-01-26 |
0.1113 USD |
246,732.6000 AST |
0.1076 USD |
0.1064 USD |
0.1114 USD |
0.1113 USD |
| 2024-01-25 |
0.1080 USD |
270,468.7000 AST |
0.1084 USD |
0.1057 USD |
0.1099 USD |
0.1080 USD |
| 2024-01-24 |
0.1078 USD |
156,985.2000 AST |
0.1073 USD |
0.1062 USD |
0.1100 USD |
0.1078 USD |
| 2024-01-23 |
0.1069 USD |
632,700.7000 AST |
0.1097 USD |
0.1048 USD |
0.1114 USD |
0.1069 USD |
| 2024-01-22 |
0.1095 USD |
623,993.5000 AST |
0.1164 USD |
0.1094 USD |
0.1175 USD |
0.1095 USD |
| 2024-01-21 |
0.1179 USD |
214,910.9000 AST |
0.1167 USD |
0.1165 USD |
0.1205 USD |
0.1179 USD |
| 2024-01-20 |
0.1167 USD |
322,914.9000 AST |
0.1140 USD |
0.1140 USD |
0.1167 USD |
0.1167 USD |
| 2024-01-19 |
0.1145 USD |
377,433.3000 AST |
0.1165 USD |
0.1098 USD |
0.1168 USD |
0.1145 USD |
| 2024-01-18 |
0.1159 USD |
363,381.2000 AST |
0.1232 USD |
0.1159 USD |
0.1240 USD |
0.1159 USD |
| 2024-01-17 |
0.1223 USD |
132,183.2000 AST |
0.1255 USD |
0.1211 USD |
0.1267 USD |
0.1223 USD |
| 2024-01-16 |
0.1245 USD |
316,455.1000 AST |
0.1275 USD |
0.1228 USD |
0.1292 USD |
0.1245 USD |
| 2024-01-15 |
0.1277 USD |
1,411,590.3000 AST |
0.1219 USD |
0.1216 USD |
0.1339 USD |
0.1277 USD |
| 2024-01-14 |
0.1220 USD |
168,397.6000 AST |
0.1240 USD |
0.1204 USD |
0.1240 USD |
0.1220 USD |
| 2024-01-13 |
0.1235 USD |
209,121.4000 AST |
0.1219 USD |
0.1204 USD |
0.1246 USD |
0.1235 USD |
| 2024-01-12 |
0.1188 USD |
1,148,793.8000 AST |
0.1269 USD |
0.1174 USD |
0.1280 USD |
0.1188 USD |
| 2024-01-11 |
0.1268 USD |
474,947.6000 AST |
0.1195 USD |
0.1180 USD |
0.1280 USD |
0.1268 USD |
| 2024-01-10 |
0.1232 USD |
458,899.8000 AST |
0.1148 USD |
0.1126 USD |
0.1232 USD |
0.1232 USD |
| 2024-01-09 |
0.1139 USD |
403,687.5000 AST |
0.1170 USD |
0.1109 USD |
0.1192 USD |
0.1139 USD |
| 2024-01-08 |
0.1174 USD |
284,266.0000 AST |
0.1112 USD |
0.1084 USD |
0.1177 USD |
0.1174 USD |
| 2024-01-07 |
0.1122 USD |
585,069.5000 AST |
0.1158 USD |
0.1111 USD |
0.1217 USD |
0.1122 USD |
| 2024-01-06 |
0.1154 USD |
332,813.0000 AST |
0.1150 USD |
0.1108 USD |
0.1159 USD |
0.1154 USD |
| 2024-01-05 |
0.1151 USD |
1,078,484.4000 AST |
0.1204 USD |
0.1105 USD |
0.1204 USD |
0.1151 USD |
| 2024-01-04 |
0.1200 USD |
376,966.8000 AST |
0.1173 USD |
0.1156 USD |
0.1219 USD |
0.1200 USD |
| 2024-01-03 |
0.1169 USD |
1,128,628.9000 AST |
0.1278 USD |
0.1150 USD |
0.1308 USD |
0.1169 USD |
| 2024-01-02 |
0.1272 USD |
935,989.3000 AST |
0.1322 USD |
0.1227 USD |
0.1350 USD |
0.1272 USD |
| 2024-01-01 |
0.1330 USD |
1,280,347.0000 AST |
0.1265 USD |
0.1211 USD |
0.1340 USD |
0.1330 USD |
| 2023-12-31 |
0.1257 USD |
541,738.5000 AST |
0.1257 USD |
0.1244 USD |
0.1294 USD |
0.1257 USD |
| 2023-12-30 |
0.1261 USD |
322,536.7000 AST |
0.1268 USD |
0.1245 USD |
0.1290 USD |
0.1261 USD |
| 2023-12-29 |
0.1259 USD |
1,905,083.8000 AST |
0.1352 USD |
0.1252 USD |
0.1466 USD |
0.1259 USD |
| 2023-12-28 |
0.1351 USD |
935,290.6000 AST |
0.1332 USD |
0.1285 USD |
0.1376 USD |
0.1351 USD |
| 2023-12-27 |
0.1320 USD |
739,114.9000 AST |
0.1318 USD |
0.1285 USD |
0.1340 USD |
0.1320 USD |
| 2023-12-26 |
0.1293 USD |
922,609.8000 AST |
0.1324 USD |
0.1249 USD |
0.1330 USD |
0.1293 USD |
| 2023-12-25 |
0.1324 USD |
603,988.6000 AST |
0.1293 USD |
0.1282 USD |
0.1334 USD |
0.1324 USD |
| 2023-12-24 |
0.1302 USD |
1,389,775.6000 AST |
0.1346 USD |
0.1288 USD |
0.1390 USD |
0.1302 USD |
| 2023-12-23 |
0.1324 USD |
628,693.9000 AST |
0.1290 USD |
0.1245 USD |
0.1332 USD |
0.1324 USD |
| 2023-12-22 |
0.1289 USD |
1,197,080.0000 AST |
0.1270 USD |
0.1265 USD |
0.1343 USD |
0.1289 USD |
| 2023-12-21 |
0.1268 USD |
1,484,949.7000 AST |
0.1261 USD |
0.1225 USD |
0.1293 USD |
0.1268 USD |
| 2023-12-20 |
0.1255 USD |
1,013,450.6000 AST |
0.1216 USD |
0.1212 USD |
0.1291 USD |
0.1255 USD |
| 2023-12-19 |
0.1212 USD |
681,519.2000 AST |
0.1228 USD |
0.1192 USD |
0.1276 USD |
0.1212 USD |