Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0305 USD |
5,006,898.0000 ATH |
0.0302 USD |
0.0293 USD |
0.0312 USD |
0.0305 USD |
| 2025-04-09 |
0.0300 USD |
9,565,126.0000 ATH |
0.0270 USD |
0.0256 USD |
0.0300 USD |
0.0300 USD |
| 2025-04-08 |
0.0269 USD |
7,574,567.0000 ATH |
0.0273 USD |
0.0268 USD |
0.0287 USD |
0.0269 USD |
| 2025-04-07 |
0.0273 USD |
21,813,892.0000 ATH |
0.0271 USD |
0.0242 USD |
0.0287 USD |
0.0273 USD |
| 2025-04-06 |
0.0277 USD |
8,444,398.0000 ATH |
0.0305 USD |
0.0270 USD |
0.0316 USD |
0.0277 USD |
| 2025-04-05 |
0.0299 USD |
5,675,818.0000 ATH |
0.0299 USD |
0.0297 USD |
0.0310 USD |
0.0299 USD |
| 2025-04-04 |
0.0301 USD |
15,806,471.0000 ATH |
0.0306 USD |
0.0288 USD |
0.0312 USD |
0.0301 USD |
| 2025-04-03 |
0.0303 USD |
11,639,753.0000 ATH |
0.0284 USD |
0.0279 USD |
0.0313 USD |
0.0303 USD |
| 2025-04-02 |
0.0297 USD |
13,004,422.0000 ATH |
0.0304 USD |
0.0292 USD |
0.0335 USD |
0.0297 USD |
| 2025-04-01 |
0.0298 USD |
3,538,717.0000 ATH |
0.0298 USD |
0.0294 USD |
0.0308 USD |
0.0298 USD |
| 2025-03-31 |
0.0297 USD |
4,330,180.0000 ATH |
0.0305 USD |
0.0287 USD |
0.0305 USD |
0.0297 USD |
| 2025-03-30 |
0.0304 USD |
2,797,353.0000 ATH |
0.0310 USD |
0.0301 USD |
0.0314 USD |
0.0304 USD |
| 2025-03-29 |
0.0309 USD |
3,306,980.0000 ATH |
0.0326 USD |
0.0306 USD |
0.0330 USD |
0.0309 USD |
| 2025-03-28 |
0.0321 USD |
9,054,530.0000 ATH |
0.0355 USD |
0.0320 USD |
0.0366 USD |
0.0321 USD |
| 2025-03-27 |
0.0352 USD |
6,550,924.0000 ATH |
0.0344 USD |
0.0342 USD |
0.0370 USD |
0.0352 USD |
| 2025-03-26 |
0.0344 USD |
7,115,055.0000 ATH |
0.0355 USD |
0.0340 USD |
0.0370 USD |
0.0344 USD |
| 2025-03-25 |
0.0353 USD |
6,854,456.0000 ATH |
0.0349 USD |
0.0340 USD |
0.0359 USD |
0.0353 USD |
| 2025-03-24 |
0.0347 USD |
7,094,459.0000 ATH |
0.0346 USD |
0.0333 USD |
0.0358 USD |
0.0347 USD |
| 2025-03-23 |
0.0342 USD |
19,759,519.0000 ATH |
0.0334 USD |
0.0334 USD |
0.0362 USD |
0.0342 USD |
| 2025-03-22 |
0.0333 USD |
6,466,807.0000 ATH |
0.0329 USD |
0.0329 USD |
0.0341 USD |
0.0333 USD |
| 2025-03-21 |
0.0329 USD |
5,169,569.0000 ATH |
0.0330 USD |
0.0321 USD |
0.0334 USD |
0.0329 USD |
| 2025-03-20 |
0.0328 USD |
5,797,338.0000 ATH |
0.0342 USD |
0.0328 USD |
0.0342 USD |
0.0328 USD |
| 2025-03-19 |
0.0337 USD |
7,952,074.0000 ATH |
0.0333 USD |
0.0328 USD |
0.0343 USD |
0.0337 USD |
| 2025-03-18 |
0.0329 USD |
15,277,711.0000 ATH |
0.0351 USD |
0.0327 USD |
0.0352 USD |
0.0329 USD |
| 2025-03-17 |
0.0351 USD |
9,890,618.0000 ATH |
0.0343 USD |
0.0340 USD |
0.0357 USD |
0.0351 USD |
| 2025-03-16 |
0.0345 USD |
14,815,936.0000 ATH |
0.0374 USD |
0.0344 USD |
0.0374 USD |
0.0345 USD |
| 2025-03-15 |
0.0369 USD |
31,237,542.0000 ATH |
0.0370 USD |
0.0347 USD |
0.0381 USD |
0.0369 USD |
| 2025-03-14 |
0.0366 USD |
36,799,101.0000 ATH |
0.0363 USD |
0.0335 USD |
0.0374 USD |
0.0366 USD |
| 2025-03-13 |
0.0367 USD |
12,501,665.0000 ATH |
0.0395 USD |
0.0365 USD |
0.0395 USD |
0.0367 USD |