Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.7210 EUR |
18,339.7400 ATOM |
3.5920 EUR |
3.5860 EUR |
3.7290 EUR |
3.7210 EUR |
| 2025-03-13 |
3.5710 EUR |
32,424.4020 ATOM |
3.5660 EUR |
3.4870 EUR |
3.6490 EUR |
3.5710 EUR |
| 2025-03-12 |
3.5860 EUR |
77,399.3490 ATOM |
3.5550 EUR |
3.4480 EUR |
3.6340 EUR |
3.5860 EUR |
| 2025-03-11 |
3.6140 EUR |
119,250.4750 ATOM |
3.3170 EUR |
3.1270 EUR |
3.6260 EUR |
3.6140 EUR |
| 2025-03-10 |
3.3310 EUR |
91,297.6920 ATOM |
3.5270 EUR |
3.3130 EUR |
3.7190 EUR |
3.3310 EUR |
| 2025-03-09 |
3.4930 EUR |
37,032.9920 ATOM |
3.7840 EUR |
3.4610 EUR |
3.8150 EUR |
3.4930 EUR |
| 2025-03-08 |
3.7980 EUR |
28,948.9920 ATOM |
3.9110 EUR |
3.7660 EUR |
3.9410 EUR |
3.7980 EUR |
| 2025-03-07 |
3.9520 EUR |
90,135.3420 ATOM |
3.9630 EUR |
3.7760 EUR |
4.0980 EUR |
3.9520 EUR |
| 2025-03-06 |
3.9640 EUR |
37,919.8700 ATOM |
4.0000 EUR |
3.9300 EUR |
4.1080 EUR |
3.9640 EUR |
| 2025-03-05 |
4.0010 EUR |
33,018.6970 ATOM |
3.9330 EUR |
3.8540 EUR |
4.0080 EUR |
4.0010 EUR |
| 2025-03-04 |
3.9180 EUR |
54,518.5160 ATOM |
4.0460 EUR |
3.6960 EUR |
4.0540 EUR |
3.9180 EUR |
| 2025-03-03 |
4.0050 EUR |
39,068.8730 ATOM |
4.6790 EUR |
3.9530 EUR |
4.7310 EUR |
4.0050 EUR |
| 2025-03-02 |
4.7010 EUR |
38,093.9980 ATOM |
4.3390 EUR |
4.2520 EUR |
4.7560 EUR |
4.7010 EUR |
| 2025-03-01 |
4.3570 EUR |
7,578.3710 ATOM |
4.4790 EUR |
4.2700 EUR |
4.4790 EUR |
4.3570 EUR |
| 2025-02-28 |
4.4920 EUR |
20,314.6900 ATOM |
4.3890 EUR |
4.0500 EUR |
4.4930 EUR |
4.4920 EUR |
| 2025-02-27 |
4.4700 EUR |
12,962.4550 ATOM |
4.3880 EUR |
4.3430 EUR |
4.5510 EUR |
4.4700 EUR |
| 2025-02-26 |
4.4160 EUR |
24,083.2040 ATOM |
4.2170 EUR |
4.1990 EUR |
4.4700 EUR |
4.4160 EUR |
| 2025-02-25 |
4.2680 EUR |
82,328.8630 ATOM |
4.1450 EUR |
3.9330 EUR |
4.3210 EUR |
4.2680 EUR |
| 2025-02-24 |
4.1990 EUR |
95,613.7560 ATOM |
4.6500 EUR |
4.0810 EUR |
4.6620 EUR |
4.1990 EUR |
| 2025-02-23 |
4.6280 EUR |
33,281.7250 ATOM |
4.7450 EUR |
4.6100 EUR |
4.7920 EUR |
4.6280 EUR |
| 2025-02-22 |
4.7460 EUR |
58,007.1840 ATOM |
4.5700 EUR |
4.5700 EUR |
4.8000 EUR |
4.7460 EUR |
| 2025-02-21 |
4.5530 EUR |
27,139.1580 ATOM |
4.6990 EUR |
4.4750 EUR |
4.8500 EUR |
4.5530 EUR |
| 2025-02-20 |
4.6930 EUR |
34,952.2460 ATOM |
4.4940 EUR |
4.4780 EUR |
4.7410 EUR |
4.6930 EUR |
| 2025-02-19 |
4.4990 EUR |
14,977.7820 ATOM |
4.3840 EUR |
4.3030 EUR |
4.5050 EUR |
4.4990 EUR |
| 2025-02-18 |
4.3470 EUR |
55,603.1980 ATOM |
4.5880 EUR |
4.2670 EUR |
4.6570 EUR |
4.3470 EUR |
| 2025-02-17 |
4.6450 EUR |
22,424.5110 ATOM |
4.5520 EUR |
4.4900 EUR |
4.7160 EUR |
4.6450 EUR |
| 2025-02-16 |
4.5770 EUR |
9,038.8830 ATOM |
4.6030 EUR |
4.4900 EUR |
4.6500 EUR |
4.5770 EUR |
| 2025-02-15 |
4.6230 EUR |
31,892.0630 ATOM |
4.6760 EUR |
4.6120 EUR |
4.8080 EUR |
4.6230 EUR |
| 2025-02-14 |
4.7480 EUR |
68,324.3660 ATOM |
4.7640 EUR |
4.6500 EUR |
4.8390 EUR |
4.7480 EUR |
| 2025-02-13 |
4.7720 EUR |
49,224.3380 ATOM |
4.8760 EUR |
4.7380 EUR |
4.9490 EUR |
4.7720 EUR |
| 2025-02-12 |
4.8520 EUR |
72,702.9790 ATOM |
4.5320 EUR |
4.3970 EUR |
4.9060 EUR |
4.8520 EUR |
| 2025-02-11 |
4.5320 EUR |
107,740.0410 ATOM |
4.6650 EUR |
4.4710 EUR |
4.8330 EUR |
4.5320 EUR |
| 2025-02-10 |
4.6820 EUR |
52,251.5690 ATOM |
4.4590 EUR |
4.3220 EUR |
4.6970 EUR |
4.6820 EUR |
| 2025-02-09 |
4.4020 EUR |
36,624.8970 ATOM |
4.4250 EUR |
4.2710 EUR |
4.6370 EUR |
4.4020 EUR |
| 2025-02-08 |
4.4160 EUR |
17,471.6260 ATOM |
4.2350 EUR |
4.1940 EUR |
4.4410 EUR |
4.4160 EUR |
| 2025-02-07 |
4.2280 EUR |
42,425.4440 ATOM |
4.2740 EUR |
4.1240 EUR |
4.5040 EUR |
4.2280 EUR |
| 2025-02-06 |
4.2870 EUR |
51,479.8490 ATOM |
4.5330 EUR |
4.2020 EUR |
4.5620 EUR |
4.2870 EUR |
| 2025-02-05 |
4.4660 EUR |
195,913.8770 ATOM |
4.5130 EUR |
4.4600 EUR |
4.6510 EUR |
4.4660 EUR |
| 2025-02-04 |
4.4480 EUR |
65,844.4740 ATOM |
4.7840 EUR |
4.2790 EUR |
4.8310 EUR |
4.4480 EUR |
| 2025-02-03 |
4.7510 EUR |
260,297.0240 ATOM |
4.7550 EUR |
3.6010 EUR |
4.7980 EUR |
4.7510 EUR |
| 2025-02-02 |
4.6490 EUR |
536,189.5880 ATOM |
5.6270 EUR |
4.5430 EUR |
5.7430 EUR |
4.6490 EUR |
| 2025-02-01 |
5.7300 EUR |
16,857.3690 ATOM |
6.0060 EUR |
5.7000 EUR |
6.1920 EUR |
5.7300 EUR |
| 2025-01-31 |
5.9780 EUR |
19,321.9780 ATOM |
5.9980 EUR |
5.8930 EUR |
6.1690 EUR |
5.9780 EUR |
| 2025-01-30 |
6.0110 EUR |
27,968.5140 ATOM |
5.5870 EUR |
5.5400 EUR |
6.0110 EUR |
6.0110 EUR |
| 2025-01-29 |
5.6530 EUR |
36,022.8830 ATOM |
5.4490 EUR |
5.4250 EUR |
5.7340 EUR |
5.6530 EUR |
| 2025-01-28 |
5.5250 EUR |
34,111.6410 ATOM |
5.7490 EUR |
5.5130 EUR |
5.8150 EUR |
5.5250 EUR |
| 2025-01-27 |
5.6740 EUR |
36,677.2260 ATOM |
5.8050 EUR |
5.2860 EUR |
5.8550 EUR |
5.6740 EUR |
| 2025-01-26 |
6.0370 EUR |
18,356.6340 ATOM |
5.9070 EUR |
5.8090 EUR |
6.1120 EUR |
6.0370 EUR |
| 2025-01-25 |
5.9460 EUR |
31,743.1310 ATOM |
5.9120 EUR |
5.8450 EUR |
5.9940 EUR |
5.9460 EUR |
| 2025-01-24 |
5.9170 EUR |
35,714.5770 ATOM |
5.8960 EUR |
5.7050 EUR |
6.1170 EUR |
5.9170 EUR |