Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
6.2500 EUR |
7,086.8230 ATOM |
6.3900 EUR |
6.0900 EUR |
6.4000 EUR |
6.2500 EUR |
| 2023-09-09 |
6.3900 EUR |
5,641.5710 ATOM |
6.3700 EUR |
6.3600 EUR |
6.4800 EUR |
6.3900 EUR |
| 2023-09-08 |
6.4000 EUR |
4,965.0930 ATOM |
6.4900 EUR |
6.3300 EUR |
6.5300 EUR |
6.4000 EUR |
| 2023-09-07 |
6.4900 EUR |
4,647.2610 ATOM |
6.4300 EUR |
6.3600 EUR |
6.5200 EUR |
6.4900 EUR |
| 2023-09-06 |
6.4300 EUR |
9,037.0240 ATOM |
6.3700 EUR |
6.2500 EUR |
6.4600 EUR |
6.4300 EUR |
| 2023-09-05 |
6.3600 EUR |
7,495.3370 ATOM |
6.2300 EUR |
6.1800 EUR |
6.4000 EUR |
6.3600 EUR |
| 2023-09-04 |
6.1900 EUR |
9,448.0840 ATOM |
6.3200 EUR |
6.1800 EUR |
6.4200 EUR |
6.1900 EUR |
| 2023-09-03 |
6.3300 EUR |
7,884.6120 ATOM |
6.3500 EUR |
6.2700 EUR |
6.3900 EUR |
6.3300 EUR |
| 2023-09-02 |
6.3400 EUR |
7,280.5700 ATOM |
6.1800 EUR |
6.1600 EUR |
6.3500 EUR |
6.3400 EUR |
| 2023-09-01 |
6.1700 EUR |
13,164.3080 ATOM |
6.3800 EUR |
6.1600 EUR |
6.4400 EUR |
6.1700 EUR |
| 2023-08-31 |
6.3600 EUR |
17,688.4110 ATOM |
6.6100 EUR |
6.2800 EUR |
6.6900 EUR |
6.3600 EUR |
| 2023-08-30 |
6.6200 EUR |
13,740.1490 ATOM |
6.8600 EUR |
6.5700 EUR |
6.8600 EUR |
6.6200 EUR |
| 2023-08-29 |
6.8400 EUR |
18,298.2770 ATOM |
6.7200 EUR |
6.5700 EUR |
6.9300 EUR |
6.8400 EUR |
| 2023-08-28 |
6.7100 EUR |
7,845.7150 ATOM |
6.6400 EUR |
6.5300 EUR |
6.7300 EUR |
6.7100 EUR |
| 2023-08-27 |
6.6600 EUR |
4,840.1110 ATOM |
6.6300 EUR |
6.5700 EUR |
6.6800 EUR |
6.6600 EUR |
| 2023-08-26 |
6.6400 EUR |
6,399.8040 ATOM |
6.7100 EUR |
6.6200 EUR |
6.7300 EUR |
6.6400 EUR |
| 2023-08-25 |
6.6800 EUR |
10,003.1680 ATOM |
6.6800 EUR |
6.5200 EUR |
6.7300 EUR |
6.6800 EUR |
| 2023-08-24 |
6.6600 EUR |
8,373.5430 ATOM |
6.8300 EUR |
6.5600 EUR |
6.8600 EUR |
6.6600 EUR |
| 2023-08-23 |
6.8400 EUR |
5,388.2190 ATOM |
6.8100 EUR |
6.7500 EUR |
6.9300 EUR |
6.8400 EUR |
| 2023-08-22 |
6.8100 EUR |
5,920.1150 ATOM |
6.9100 EUR |
6.5500 EUR |
6.9300 EUR |
6.8100 EUR |
| 2023-08-21 |
6.9200 EUR |
9,584.8190 ATOM |
7.2200 EUR |
6.8100 EUR |
7.2200 EUR |
6.9200 EUR |
| 2023-08-20 |
7.2000 EUR |
2,169.9530 ATOM |
7.1200 EUR |
7.1100 EUR |
7.2800 EUR |
7.2000 EUR |
| 2023-08-19 |
7.0400 EUR |
3,951.8450 ATOM |
6.9700 EUR |
6.9100 EUR |
7.0900 EUR |
7.0400 EUR |
| 2023-08-18 |
7.0000 EUR |
12,401.6930 ATOM |
6.7900 EUR |
6.7900 EUR |
7.0700 EUR |
7.0000 EUR |
| 2023-08-17 |
6.8900 EUR |
23,031.8200 ATOM |
7.1500 EUR |
6.5800 EUR |
7.5300 EUR |
6.8900 EUR |
| 2023-08-16 |
7.1100 EUR |
8,115.5700 ATOM |
7.4200 EUR |
6.9700 EUR |
7.4400 EUR |
7.1100 EUR |
| 2023-08-15 |
7.4100 EUR |
7,225.2400 ATOM |
7.8200 EUR |
7.1700 EUR |
7.8300 EUR |
7.4100 EUR |
| 2023-08-14 |
7.7800 EUR |
2,039.3880 ATOM |
7.6500 EUR |
7.6200 EUR |
7.8500 EUR |
7.7800 EUR |
| 2023-08-13 |
7.6500 EUR |
1,569.5010 ATOM |
7.6900 EUR |
7.6300 EUR |
7.7700 EUR |
7.6500 EUR |
| 2023-08-12 |
7.7000 EUR |
3,818.4940 ATOM |
7.6400 EUR |
7.6300 EUR |
7.7000 EUR |
7.7000 EUR |
| 2023-08-11 |
7.6300 EUR |
4,005.6210 ATOM |
7.6400 EUR |
7.5800 EUR |
7.6800 EUR |
7.6300 EUR |
| 2023-08-10 |
7.6500 EUR |
22,674.1760 ATOM |
7.7700 EUR |
7.6400 EUR |
7.7700 EUR |
7.6500 EUR |
| 2023-08-09 |
7.7500 EUR |
3,004.8430 ATOM |
7.7600 EUR |
7.6800 EUR |
7.8800 EUR |
7.7500 EUR |
| 2023-08-08 |
7.8000 EUR |
4,350.8770 ATOM |
7.7200 EUR |
7.7200 EUR |
7.9000 EUR |
7.8000 EUR |
| 2023-08-07 |
7.6900 EUR |
6,164.1960 ATOM |
7.7100 EUR |
7.5200 EUR |
7.7900 EUR |
7.6900 EUR |
| 2023-08-06 |
7.7100 EUR |
2,907.3250 ATOM |
7.7400 EUR |
7.6700 EUR |
7.7900 EUR |
7.7100 EUR |
| 2023-08-05 |
7.7400 EUR |
2,757.2840 ATOM |
7.6900 EUR |
7.5900 EUR |
7.7500 EUR |
7.7400 EUR |
| 2023-08-04 |
7.6900 EUR |
7,656.0650 ATOM |
7.8500 EUR |
7.5500 EUR |
7.9000 EUR |
7.6900 EUR |
| 2023-08-03 |
7.8700 EUR |
3,450.4440 ATOM |
7.9200 EUR |
7.8500 EUR |
8.0000 EUR |
7.8700 EUR |
| 2023-08-02 |
7.9600 EUR |
3,421.1840 ATOM |
8.1600 EUR |
7.9400 EUR |
8.2000 EUR |
7.9600 EUR |
| 2023-08-01 |
8.0600 EUR |
4,643.9010 ATOM |
8.0500 EUR |
7.8500 EUR |
8.0800 EUR |
8.0600 EUR |
| 2023-07-31 |
8.0500 EUR |
4,135.0240 ATOM |
8.1500 EUR |
7.9600 EUR |
8.2700 EUR |
8.0500 EUR |
| 2023-07-30 |
8.1300 EUR |
1,717.4880 ATOM |
8.2300 EUR |
8.0400 EUR |
8.2900 EUR |
8.1300 EUR |
| 2023-07-29 |
8.2400 EUR |
1,382.1520 ATOM |
8.2000 EUR |
8.1500 EUR |
8.2500 EUR |
8.2400 EUR |
| 2023-07-28 |
8.1700 EUR |
2,335.3960 ATOM |
8.1200 EUR |
8.0600 EUR |
8.2300 EUR |
8.1700 EUR |
| 2023-07-27 |
8.1100 EUR |
4,698.3120 ATOM |
8.0900 EUR |
8.0500 EUR |
8.2300 EUR |
8.1100 EUR |
| 2023-07-26 |
8.1100 EUR |
4,289.5270 ATOM |
8.1100 EUR |
7.9500 EUR |
8.1500 EUR |
8.1100 EUR |
| 2023-07-25 |
8.1100 EUR |
1,828.0130 ATOM |
8.1400 EUR |
8.0600 EUR |
8.2100 EUR |
8.1100 EUR |
| 2023-07-24 |
8.1400 EUR |
5,526.2020 ATOM |
8.3400 EUR |
8.0100 EUR |
8.3700 EUR |
8.1400 EUR |
| 2023-07-23 |
8.3400 EUR |
2,137.3110 ATOM |
8.3200 EUR |
8.3100 EUR |
8.4300 EUR |
8.3400 EUR |