Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
8.3000 EUR |
2,470.2500 ATOM |
8.5000 EUR |
8.2700 EUR |
8.6000 EUR |
8.3000 EUR |
| 2023-07-21 |
8.4900 EUR |
2,044.7620 ATOM |
8.4000 EUR |
8.3900 EUR |
8.5600 EUR |
8.4900 EUR |
| 2023-07-20 |
8.4000 EUR |
3,498.7260 ATOM |
8.1900 EUR |
8.1800 EUR |
8.5600 EUR |
8.4000 EUR |
| 2023-07-19 |
8.2200 EUR |
2,627.2420 ATOM |
8.2700 EUR |
8.1600 EUR |
8.3700 EUR |
8.2200 EUR |
| 2023-07-18 |
8.2600 EUR |
2,732.5900 ATOM |
8.3900 EUR |
8.1200 EUR |
8.4600 EUR |
8.2600 EUR |
| 2023-07-17 |
8.4100 EUR |
6,613.9710 ATOM |
8.3400 EUR |
8.1700 EUR |
8.8000 EUR |
8.4100 EUR |
| 2023-07-16 |
8.4300 EUR |
2,314.6320 ATOM |
8.6800 EUR |
8.4000 EUR |
8.6900 EUR |
8.4300 EUR |
| 2023-07-15 |
8.6700 EUR |
1,135.8240 ATOM |
8.6800 EUR |
8.6300 EUR |
8.9100 EUR |
8.6700 EUR |
| 2023-07-14 |
8.6400 EUR |
5,358.9950 ATOM |
8.8300 EUR |
8.4100 EUR |
9.1600 EUR |
8.6400 EUR |
| 2023-07-13 |
8.7000 EUR |
7,625.1680 ATOM |
8.1500 EUR |
8.0300 EUR |
8.7000 EUR |
8.7000 EUR |
| 2023-07-12 |
8.1400 EUR |
4,719.7600 ATOM |
8.3400 EUR |
8.0600 EUR |
8.4200 EUR |
8.1400 EUR |
| 2023-07-11 |
8.3500 EUR |
2,895.7820 ATOM |
8.3900 EUR |
8.3300 EUR |
8.5000 EUR |
8.3500 EUR |
| 2023-07-10 |
8.3900 EUR |
2,521.3250 ATOM |
8.4600 EUR |
8.3500 EUR |
8.5500 EUR |
8.3900 EUR |
| 2023-07-09 |
8.6400 EUR |
2,078.3510 ATOM |
8.4100 EUR |
8.4000 EUR |
8.7700 EUR |
8.6400 EUR |
| 2023-07-08 |
8.4000 EUR |
2,591.3100 ATOM |
8.3500 EUR |
8.3000 EUR |
8.4800 EUR |
8.4000 EUR |
| 2023-07-07 |
8.3400 EUR |
2,298.7540 ATOM |
8.4100 EUR |
8.3200 EUR |
8.5900 EUR |
8.3400 EUR |
| 2023-07-06 |
8.5500 EUR |
3,256.6520 ATOM |
8.6400 EUR |
8.4000 EUR |
8.8700 EUR |
8.5500 EUR |
| 2023-07-05 |
8.6500 EUR |
3,494.3480 ATOM |
8.9200 EUR |
8.5400 EUR |
9.0800 EUR |
8.6500 EUR |
| 2023-07-04 |
8.9200 EUR |
3,028.3930 ATOM |
9.0800 EUR |
8.8300 EUR |
9.1300 EUR |
8.9200 EUR |
| 2023-07-03 |
9.0800 EUR |
4,195.7170 ATOM |
8.8200 EUR |
8.7900 EUR |
9.2600 EUR |
9.0800 EUR |
| 2023-07-02 |
8.7700 EUR |
1,661.0830 ATOM |
8.7700 EUR |
8.5700 EUR |
8.7800 EUR |
8.7700 EUR |
| 2023-07-01 |
8.7700 EUR |
3,686.9000 ATOM |
8.5000 EUR |
8.4000 EUR |
8.7700 EUR |
8.7700 EUR |
| 2023-06-30 |
8.5400 EUR |
5,814.0320 ATOM |
8.2500 EUR |
8.0200 EUR |
8.6600 EUR |
8.5400 EUR |
| 2023-06-29 |
8.3000 EUR |
3,252.8260 ATOM |
8.3700 EUR |
8.3000 EUR |
8.6600 EUR |
8.3000 EUR |
| 2023-06-28 |
8.4100 EUR |
2,771.7070 ATOM |
8.5900 EUR |
8.1900 EUR |
8.6000 EUR |
8.4100 EUR |
| 2023-06-27 |
8.5800 EUR |
3,814.3020 ATOM |
8.4500 EUR |
8.4100 EUR |
8.8400 EUR |
8.5800 EUR |
| 2023-06-26 |
8.4300 EUR |
5,411.9440 ATOM |
8.6800 EUR |
8.3800 EUR |
8.7100 EUR |
8.4300 EUR |
| 2023-06-25 |
8.7100 EUR |
2,974.4820 ATOM |
8.6400 EUR |
8.5800 EUR |
8.9300 EUR |
8.7100 EUR |
| 2023-06-24 |
8.5800 EUR |
2,115.1580 ATOM |
8.5600 EUR |
8.3500 EUR |
8.6700 EUR |
8.5800 EUR |
| 2023-06-23 |
8.5200 EUR |
2,795.8110 ATOM |
8.2500 EUR |
8.2300 EUR |
8.6500 EUR |
8.5200 EUR |
| 2023-06-22 |
8.2600 EUR |
3,839.1030 ATOM |
8.2400 EUR |
8.2300 EUR |
8.5500 EUR |
8.2600 EUR |
| 2023-06-21 |
8.1900 EUR |
11,519.4780 ATOM |
8.0500 EUR |
8.0200 EUR |
8.3800 EUR |
8.1900 EUR |
| 2023-06-20 |
8.0500 EUR |
3,702.9850 ATOM |
7.8600 EUR |
7.5900 EUR |
8.2600 EUR |
8.0500 EUR |
| 2023-06-19 |
7.8700 EUR |
4,383.1670 ATOM |
7.7800 EUR |
7.6500 EUR |
8.2100 EUR |
7.8700 EUR |
| 2023-06-18 |
7.8600 EUR |
1,461.9990 ATOM |
8.1400 EUR |
7.7500 EUR |
8.1500 EUR |
7.8600 EUR |
| 2023-06-17 |
8.1500 EUR |
1,914.3070 ATOM |
7.9600 EUR |
7.9600 EUR |
8.2400 EUR |
8.1500 EUR |
| 2023-06-16 |
8.0100 EUR |
1,262.7000 ATOM |
7.8800 EUR |
7.8200 EUR |
8.1600 EUR |
8.0100 EUR |
| 2023-06-15 |
7.8800 EUR |
2,114.4370 ATOM |
7.8800 EUR |
7.6900 EUR |
8.0100 EUR |
7.8800 EUR |
| 2023-06-14 |
7.8000 EUR |
1,693.6900 ATOM |
8.0000 EUR |
7.7500 EUR |
8.1600 EUR |
7.8000 EUR |
| 2023-06-13 |
7.9700 EUR |
1,559.4250 ATOM |
8.1600 EUR |
7.9200 EUR |
8.2700 EUR |
7.9700 EUR |
| 2023-06-12 |
8.1600 EUR |
3,670.5620 ATOM |
7.8600 EUR |
7.7800 EUR |
8.2200 EUR |
8.1600 EUR |
| 2023-06-11 |
7.8500 EUR |
6,850.6330 ATOM |
7.6600 EUR |
7.5800 EUR |
7.9400 EUR |
7.8500 EUR |
| 2023-06-10 |
7.6800 EUR |
22,792.3710 ATOM |
8.5000 EUR |
6.8000 EUR |
8.5200 EUR |
7.6800 EUR |
| 2023-06-09 |
8.5400 EUR |
4,573.9770 ATOM |
8.7300 EUR |
8.5200 EUR |
8.7900 EUR |
8.5400 EUR |
| 2023-06-08 |
8.7900 EUR |
2,111.3300 ATOM |
8.7700 EUR |
8.6900 EUR |
8.9400 EUR |
8.7900 EUR |
| 2023-06-07 |
8.7800 EUR |
7,113.0860 ATOM |
9.4700 EUR |
8.7400 EUR |
9.4700 EUR |
8.7800 EUR |
| 2023-06-06 |
9.4600 EUR |
2,953.7530 ATOM |
9.3600 EUR |
9.1900 EUR |
9.6100 EUR |
9.4600 EUR |
| 2023-06-05 |
9.3400 EUR |
6,064.9330 ATOM |
10.0800 EUR |
9.2200 EUR |
10.0900 EUR |
9.3400 EUR |
| 2023-06-04 |
10.1000 EUR |
3,312.0620 ATOM |
9.9900 EUR |
9.9600 EUR |
10.1300 EUR |
10.1000 EUR |
| 2023-06-03 |
9.9900 EUR |
2,609.3540 ATOM |
9.9100 EUR |
9.8600 EUR |
10.0500 EUR |
9.9900 EUR |