Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
9.9100 EUR |
4,166.9110 ATOM |
9.5900 EUR |
9.5400 EUR |
9.9700 EUR |
9.9100 EUR |
| 2023-06-01 |
9.6000 EUR |
4,342.1540 ATOM |
9.7800 EUR |
9.5600 EUR |
9.8200 EUR |
9.6000 EUR |
| 2023-05-31 |
9.7900 EUR |
3,121.0110 ATOM |
10.1300 EUR |
9.7900 EUR |
10.1300 EUR |
9.7900 EUR |
| 2023-05-30 |
10.1100 EUR |
929.2720 ATOM |
10.0400 EUR |
10.0200 EUR |
10.1500 EUR |
10.1100 EUR |
| 2023-05-29 |
10.0000 EUR |
1,387.0470 ATOM |
10.1900 EUR |
10.0000 EUR |
10.2200 EUR |
10.0000 EUR |
| 2023-05-28 |
10.2000 EUR |
9,294.8770 ATOM |
9.8600 EUR |
9.8500 EUR |
10.2100 EUR |
10.2000 EUR |
| 2023-05-27 |
9.8200 EUR |
3,273.1730 ATOM |
9.8200 EUR |
9.7800 EUR |
9.8800 EUR |
9.8200 EUR |
| 2023-05-26 |
9.8200 EUR |
4,518.4930 ATOM |
9.8100 EUR |
9.7200 EUR |
9.8900 EUR |
9.8200 EUR |
| 2023-05-25 |
9.7800 EUR |
5,114.9320 ATOM |
9.6000 EUR |
9.5900 EUR |
9.8300 EUR |
9.7800 EUR |
| 2023-05-24 |
9.6600 EUR |
3,410.5820 ATOM |
9.7500 EUR |
9.4700 EUR |
9.7500 EUR |
9.6600 EUR |
| 2023-05-23 |
9.7700 EUR |
4,609.2840 ATOM |
9.7000 EUR |
9.6800 EUR |
9.8200 EUR |
9.7700 EUR |
| 2023-05-22 |
9.6900 EUR |
5,910.0590 ATOM |
9.6900 EUR |
9.5400 EUR |
9.7700 EUR |
9.6900 EUR |
| 2023-05-21 |
9.7000 EUR |
2,199.7700 ATOM |
9.8000 EUR |
9.6400 EUR |
9.8100 EUR |
9.7000 EUR |
| 2023-05-20 |
9.8200 EUR |
17,141.2310 ATOM |
9.8200 EUR |
9.6800 EUR |
9.8400 EUR |
9.8200 EUR |
| 2023-05-19 |
9.8000 EUR |
4,484.1660 ATOM |
9.9400 EUR |
9.6500 EUR |
9.9600 EUR |
9.8000 EUR |
| 2023-05-18 |
9.9900 EUR |
6,707.9480 ATOM |
10.0900 EUR |
9.7700 EUR |
10.1700 EUR |
9.9900 EUR |
| 2023-05-17 |
10.0600 EUR |
6,739.2910 ATOM |
10.0600 EUR |
9.9000 EUR |
10.1900 EUR |
10.0600 EUR |
| 2023-05-16 |
10.0100 EUR |
4,884.6030 ATOM |
9.9000 EUR |
9.8200 EUR |
10.0700 EUR |
10.0100 EUR |
| 2023-05-15 |
9.9600 EUR |
11,800.8190 ATOM |
10.0400 EUR |
9.9000 EUR |
10.2200 EUR |
9.9600 EUR |
| 2023-05-14 |
10.0400 EUR |
6,500.9320 ATOM |
10.0400 EUR |
9.9900 EUR |
10.2400 EUR |
10.0400 EUR |
| 2023-05-13 |
10.0300 EUR |
6,551.7890 ATOM |
10.2200 EUR |
9.9800 EUR |
10.2200 EUR |
10.0300 EUR |
| 2023-05-12 |
10.2800 EUR |
5,228.9060 ATOM |
10.0700 EUR |
9.9000 EUR |
10.3400 EUR |
10.2800 EUR |
| 2023-05-11 |
10.0700 EUR |
10,688.8050 ATOM |
9.9100 EUR |
9.6500 EUR |
10.1100 EUR |
10.0700 EUR |
| 2023-05-10 |
9.9700 EUR |
33,669.0630 ATOM |
9.4600 EUR |
9.3300 EUR |
10.1300 EUR |
9.9700 EUR |
| 2023-05-09 |
9.4600 EUR |
8,042.0810 ATOM |
9.6600 EUR |
9.3000 EUR |
9.7500 EUR |
9.4600 EUR |
| 2023-05-08 |
9.7600 EUR |
4,981.0190 ATOM |
9.9600 EUR |
9.5100 EUR |
10.1100 EUR |
9.7600 EUR |
| 2023-05-07 |
10.0300 EUR |
2,014.7450 ATOM |
9.8500 EUR |
9.7900 EUR |
10.0400 EUR |
10.0300 EUR |
| 2023-05-06 |
9.8700 EUR |
1,903.6220 ATOM |
10.1700 EUR |
9.7900 EUR |
10.2200 EUR |
9.8700 EUR |
| 2023-05-05 |
10.2200 EUR |
3,635.2090 ATOM |
9.9800 EUR |
9.9800 EUR |
10.2600 EUR |
10.2200 EUR |
| 2023-05-04 |
9.9500 EUR |
1,957.7250 ATOM |
9.9800 EUR |
9.8900 EUR |
10.0800 EUR |
9.9500 EUR |
| 2023-05-03 |
10.0200 EUR |
30,863.7400 ATOM |
10.0100 EUR |
9.5400 EUR |
10.0500 EUR |
10.0200 EUR |
| 2023-05-02 |
10.0400 EUR |
1,589.1750 ATOM |
10.0000 EUR |
9.9400 EUR |
10.1000 EUR |
10.0400 EUR |
| 2023-05-01 |
10.0300 EUR |
8,352.6070 ATOM |
10.4500 EUR |
9.8900 EUR |
10.5100 EUR |
10.0300 EUR |
| 2023-04-30 |
10.5500 EUR |
2,610.0530 ATOM |
10.6100 EUR |
10.4200 EUR |
10.8400 EUR |
10.5500 EUR |
| 2023-04-29 |
10.6400 EUR |
1,467.5590 ATOM |
10.6500 EUR |
10.4800 EUR |
10.7200 EUR |
10.6400 EUR |
| 2023-04-28 |
10.6800 EUR |
2,851.0610 ATOM |
10.4400 EUR |
10.2700 EUR |
10.6800 EUR |
10.6800 EUR |
| 2023-04-27 |
10.4100 EUR |
8,638.5010 ATOM |
9.9700 EUR |
9.9700 EUR |
10.6800 EUR |
10.4100 EUR |
| 2023-04-26 |
9.7800 EUR |
7,149.8360 ATOM |
10.0700 EUR |
9.2600 EUR |
10.3100 EUR |
9.7800 EUR |
| 2023-04-25 |
10.0400 EUR |
3,274.6310 ATOM |
9.8600 EUR |
9.6600 EUR |
10.1200 EUR |
10.0400 EUR |
| 2023-04-24 |
9.8600 EUR |
6,039.5960 ATOM |
9.8500 EUR |
9.6800 EUR |
9.9500 EUR |
9.8600 EUR |
| 2023-04-23 |
9.8600 EUR |
2,069.7150 ATOM |
10.0800 EUR |
9.6800 EUR |
10.0900 EUR |
9.8600 EUR |
| 2023-04-22 |
10.0800 EUR |
2,618.3770 ATOM |
9.8200 EUR |
9.7800 EUR |
10.1500 EUR |
10.0800 EUR |
| 2023-04-21 |
9.7400 EUR |
8,406.0240 ATOM |
10.4000 EUR |
9.6800 EUR |
10.4700 EUR |
9.7400 EUR |
| 2023-04-20 |
10.5000 EUR |
2,942.2740 ATOM |
10.6800 EUR |
10.3000 EUR |
11.0400 EUR |
10.5000 EUR |
| 2023-04-19 |
10.8700 EUR |
6,954.9890 ATOM |
11.4100 EUR |
10.4400 EUR |
11.4100 EUR |
10.8700 EUR |
| 2023-04-18 |
11.4000 EUR |
5,826.3220 ATOM |
11.3000 EUR |
11.1400 EUR |
11.6500 EUR |
11.4000 EUR |
| 2023-04-17 |
11.3400 EUR |
4,134.0850 ATOM |
11.5500 EUR |
11.3300 EUR |
11.7800 EUR |
11.3400 EUR |
| 2023-04-16 |
11.5300 EUR |
6,116.1740 ATOM |
11.3200 EUR |
11.3100 EUR |
11.7400 EUR |
11.5300 EUR |
| 2023-04-15 |
11.2300 EUR |
2,970.4660 ATOM |
11.1200 EUR |
10.9600 EUR |
11.3700 EUR |
11.2300 EUR |
| 2023-04-14 |
11.2000 EUR |
10,357.6260 ATOM |
10.7000 EUR |
10.6800 EUR |
11.3100 EUR |
11.2000 EUR |