Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
10.7000 EUR |
6,671.6760 ATOM |
10.2600 EUR |
10.2400 EUR |
10.8600 EUR |
10.7000 EUR |
| 2023-04-12 |
10.3200 EUR |
4,122.3490 ATOM |
10.3400 EUR |
10.0100 EUR |
10.3800 EUR |
10.3200 EUR |
| 2023-04-11 |
10.3200 EUR |
17,740.7150 ATOM |
10.2700 EUR |
10.2300 EUR |
10.5600 EUR |
10.3200 EUR |
| 2023-04-10 |
10.3100 EUR |
1,474.3820 ATOM |
10.1300 EUR |
10.0200 EUR |
10.3100 EUR |
10.3100 EUR |
| 2023-04-09 |
10.1500 EUR |
971.7610 ATOM |
10.0800 EUR |
9.9900 EUR |
10.1700 EUR |
10.1500 EUR |
| 2023-04-08 |
10.0300 EUR |
2,543.9870 ATOM |
10.1300 EUR |
9.9800 EUR |
10.2800 EUR |
10.0300 EUR |
| 2023-04-07 |
10.1600 EUR |
2,449.9630 ATOM |
10.3600 EUR |
10.0200 EUR |
10.3900 EUR |
10.1600 EUR |
| 2023-04-06 |
10.4100 EUR |
9,908.7420 ATOM |
10.5200 EUR |
10.0800 EUR |
10.6600 EUR |
10.4100 EUR |
| 2023-04-05 |
10.5700 EUR |
2,582.0200 ATOM |
10.3100 EUR |
10.2100 EUR |
10.5900 EUR |
10.5700 EUR |
| 2023-04-04 |
10.2600 EUR |
3,625.6190 ATOM |
10.2100 EUR |
10.1300 EUR |
10.4800 EUR |
10.2600 EUR |
| 2023-04-03 |
10.2300 EUR |
4,513.0880 ATOM |
10.2900 EUR |
9.8500 EUR |
10.3800 EUR |
10.2300 EUR |
| 2023-04-02 |
10.2600 EUR |
3,850.7420 ATOM |
10.5500 EUR |
10.1300 EUR |
10.6900 EUR |
10.2600 EUR |
| 2023-04-01 |
10.5300 EUR |
2,793.8050 ATOM |
10.3300 EUR |
10.1900 EUR |
10.6000 EUR |
10.5300 EUR |
| 2023-03-31 |
10.3100 EUR |
4,775.9130 ATOM |
10.2400 EUR |
10.1000 EUR |
10.4900 EUR |
10.3100 EUR |
| 2023-03-30 |
10.1800 EUR |
10,025.5470 ATOM |
10.5000 EUR |
10.0300 EUR |
10.6700 EUR |
10.1800 EUR |
| 2023-03-29 |
10.5500 EUR |
14,887.0230 ATOM |
10.3500 EUR |
10.2600 EUR |
10.6600 EUR |
10.5500 EUR |
| 2023-03-28 |
10.3700 EUR |
2,823.4120 ATOM |
9.9900 EUR |
9.8900 EUR |
10.5400 EUR |
10.3700 EUR |
| 2023-03-27 |
9.9900 EUR |
3,629.3870 ATOM |
10.5300 EUR |
9.7900 EUR |
10.5400 EUR |
9.9900 EUR |
| 2023-03-26 |
10.5200 EUR |
2,950.3630 ATOM |
10.3200 EUR |
10.2800 EUR |
10.6600 EUR |
10.5200 EUR |
| 2023-03-25 |
10.3300 EUR |
3,766.2390 ATOM |
10.4700 EUR |
10.1700 EUR |
10.5400 EUR |
10.3300 EUR |
| 2023-03-24 |
10.4500 EUR |
3,251.6750 ATOM |
10.7700 EUR |
10.2400 EUR |
10.7700 EUR |
10.4500 EUR |
| 2023-03-23 |
10.8000 EUR |
5,509.3700 ATOM |
10.4700 EUR |
10.3500 EUR |
10.9900 EUR |
10.8000 EUR |
| 2023-03-22 |
10.4500 EUR |
6,978.8610 ATOM |
11.1100 EUR |
10.0700 EUR |
11.1300 EUR |
10.4500 EUR |
| 2023-03-21 |
11.0100 EUR |
4,637.8610 ATOM |
10.8100 EUR |
10.5500 EUR |
11.3200 EUR |
11.0100 EUR |
| 2023-03-20 |
10.7900 EUR |
8,279.2660 ATOM |
11.4800 EUR |
10.7300 EUR |
11.6700 EUR |
10.7900 EUR |
| 2023-03-19 |
11.6900 EUR |
5,619.4770 ATOM |
11.5000 EUR |
11.3100 EUR |
12.2600 EUR |
11.6900 EUR |
| 2023-03-18 |
11.5000 EUR |
14,385.0130 ATOM |
12.3400 EUR |
11.2900 EUR |
12.5800 EUR |
11.5000 EUR |
| 2023-03-17 |
12.3800 EUR |
7,271.1400 ATOM |
12.0700 EUR |
11.8600 EUR |
12.4900 EUR |
12.3800 EUR |
| 2023-03-16 |
12.1100 EUR |
6,797.8230 ATOM |
11.7500 EUR |
11.6100 EUR |
12.2400 EUR |
12.1100 EUR |
| 2023-03-15 |
11.9200 EUR |
7,501.7560 ATOM |
12.0800 EUR |
11.0600 EUR |
12.4100 EUR |
11.9200 EUR |
| 2023-03-14 |
12.1000 EUR |
10,364.7680 ATOM |
11.0400 EUR |
11.0000 EUR |
12.5700 EUR |
12.1000 EUR |
| 2023-03-13 |
11.0500 EUR |
8,263.6650 ATOM |
10.9800 EUR |
10.3800 EUR |
11.3300 EUR |
11.0500 EUR |
| 2023-03-12 |
10.7500 EUR |
7,392.5650 ATOM |
10.3500 EUR |
10.2400 EUR |
10.8900 EUR |
10.7500 EUR |
| 2023-03-11 |
10.3200 EUR |
12,834.1460 ATOM |
10.4900 EUR |
9.9700 EUR |
10.7600 EUR |
10.3200 EUR |
| 2023-03-10 |
10.5900 EUR |
8,799.4510 ATOM |
10.3800 EUR |
9.7300 EUR |
10.6700 EUR |
10.5900 EUR |
| 2023-03-09 |
10.3500 EUR |
6,554.2320 ATOM |
10.4200 EUR |
9.8800 EUR |
10.4200 EUR |
10.3500 EUR |
| 2023-03-08 |
10.4200 EUR |
8,669.4040 ATOM |
11.1500 EUR |
10.3000 EUR |
11.2100 EUR |
10.4200 EUR |
| 2023-03-07 |
11.1300 EUR |
2,212.0870 ATOM |
11.1900 EUR |
10.8200 EUR |
11.3000 EUR |
11.1300 EUR |
| 2023-03-06 |
11.2100 EUR |
4,401.3030 ATOM |
11.2600 EUR |
11.1400 EUR |
11.4400 EUR |
11.2100 EUR |
| 2023-03-05 |
11.3000 EUR |
2,179.6050 ATOM |
11.1600 EUR |
11.1500 EUR |
11.5300 EUR |
11.3000 EUR |
| 2023-03-04 |
11.1300 EUR |
2,017.6530 ATOM |
11.3000 EUR |
10.9500 EUR |
11.3600 EUR |
11.1300 EUR |
| 2023-03-03 |
11.2600 EUR |
7,876.9940 ATOM |
11.7100 EUR |
10.9000 EUR |
11.7100 EUR |
11.2600 EUR |
| 2023-03-02 |
11.7600 EUR |
3,886.6810 ATOM |
12.0000 EUR |
11.4800 EUR |
12.0600 EUR |
11.7600 EUR |
| 2023-03-01 |
11.8900 EUR |
3,269.1620 ATOM |
11.6500 EUR |
11.5700 EUR |
12.1200 EUR |
11.8900 EUR |
| 2023-02-28 |
11.6300 EUR |
3,713.2380 ATOM |
12.0500 EUR |
11.4700 EUR |
12.0800 EUR |
11.6300 EUR |
| 2023-02-27 |
12.0700 EUR |
22,763.1040 ATOM |
12.2400 EUR |
11.8800 EUR |
12.3600 EUR |
12.0700 EUR |
| 2023-02-26 |
12.3000 EUR |
1,354.1290 ATOM |
12.1600 EUR |
12.1600 EUR |
12.4200 EUR |
12.3000 EUR |
| 2023-02-25 |
12.1100 EUR |
3,273.5960 ATOM |
12.3500 EUR |
11.8500 EUR |
12.5300 EUR |
12.1100 EUR |
| 2023-02-24 |
12.3800 EUR |
3,376.5170 ATOM |
12.9800 EUR |
12.1900 EUR |
13.0500 EUR |
12.3800 EUR |
| 2023-02-23 |
12.9100 EUR |
2,725.5190 ATOM |
12.8200 EUR |
12.7000 EUR |
13.1400 EUR |
12.9100 EUR |