Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
10.7900 EUR |
11,816.2490 ATOM |
10.1700 EUR |
10.0800 EUR |
10.7900 EUR |
10.7900 EUR |
| 2022-08-04 |
10.1100 EUR |
5,758.2940 ATOM |
10.0100 EUR |
9.9200 EUR |
10.4400 EUR |
10.1100 EUR |
| 2022-08-03 |
10.0000 EUR |
7,706.2340 ATOM |
9.7200 EUR |
9.4900 EUR |
10.3800 EUR |
10.0000 EUR |
| 2022-08-02 |
9.7500 EUR |
5,534.7480 ATOM |
10.1400 EUR |
9.5100 EUR |
10.2000 EUR |
9.7500 EUR |
| 2022-08-01 |
10.0200 EUR |
10,192.5370 ATOM |
10.1100 EUR |
9.8100 EUR |
10.5500 EUR |
10.0200 EUR |
| 2022-07-31 |
10.0900 EUR |
4,200.5380 ATOM |
10.4800 EUR |
10.0900 EUR |
10.8200 EUR |
10.0900 EUR |
| 2022-07-30 |
10.3700 EUR |
24,052.0060 ATOM |
11.0100 EUR |
10.3100 EUR |
11.2400 EUR |
10.3700 EUR |
| 2022-07-29 |
11.0500 EUR |
23,139.4080 ATOM |
10.7000 EUR |
10.1700 EUR |
11.2500 EUR |
11.0500 EUR |
| 2022-07-28 |
10.6200 EUR |
20,237.1960 ATOM |
10.1300 EUR |
9.8900 EUR |
10.9500 EUR |
10.6200 EUR |
| 2022-07-27 |
10.0100 EUR |
16,800.2620 ATOM |
9.0200 EUR |
8.9100 EUR |
10.0600 EUR |
10.0100 EUR |
| 2022-07-26 |
8.9900 EUR |
10,208.9880 ATOM |
8.7900 EUR |
8.4900 EUR |
9.5300 EUR |
8.9900 EUR |
| 2022-07-25 |
9.0500 EUR |
12,830.1280 ATOM |
9.7600 EUR |
8.8600 EUR |
9.7600 EUR |
9.0500 EUR |
| 2022-07-24 |
9.8500 EUR |
10,306.9910 ATOM |
9.9700 EUR |
9.7000 EUR |
10.0900 EUR |
9.8500 EUR |
| 2022-07-23 |
9.9100 EUR |
18,074.5030 ATOM |
10.3700 EUR |
9.5700 EUR |
10.9800 EUR |
9.9100 EUR |
| 2022-07-22 |
10.4600 EUR |
25,768.0250 ATOM |
10.8000 EUR |
10.1200 EUR |
11.1300 EUR |
10.4600 EUR |
| 2022-07-21 |
10.7800 EUR |
29,634.0830 ATOM |
9.6000 EUR |
9.4500 EUR |
10.9900 EUR |
10.7800 EUR |
| 2022-07-20 |
9.5100 EUR |
13,937.2770 ATOM |
10.2500 EUR |
9.4300 EUR |
10.3700 EUR |
9.5100 EUR |
| 2022-07-19 |
10.3000 EUR |
26,716.3650 ATOM |
9.4300 EUR |
9.1200 EUR |
10.5100 EUR |
10.3000 EUR |
| 2022-07-18 |
9.2400 EUR |
18,054.3420 ATOM |
8.7900 EUR |
8.7900 EUR |
9.7100 EUR |
9.2400 EUR |
| 2022-07-17 |
8.9500 EUR |
7,703.9370 ATOM |
9.2100 EUR |
8.7900 EUR |
9.2900 EUR |
8.9500 EUR |
| 2022-07-16 |
9.1500 EUR |
11,630.6680 ATOM |
9.0000 EUR |
8.7200 EUR |
9.3100 EUR |
9.1500 EUR |
| 2022-07-15 |
9.0100 EUR |
42,213.7210 ATOM |
8.9100 EUR |
8.8600 EUR |
9.4200 EUR |
9.0100 EUR |
| 2022-07-14 |
8.9600 EUR |
15,862.9440 ATOM |
8.2300 EUR |
8.0700 EUR |
9.0200 EUR |
8.9600 EUR |
| 2022-07-13 |
8.0400 EUR |
15,655.9900 ATOM |
7.7900 EUR |
7.4100 EUR |
8.0900 EUR |
8.0400 EUR |
| 2022-07-12 |
7.7400 EUR |
16,099.9220 ATOM |
8.1000 EUR |
7.6800 EUR |
8.3800 EUR |
7.7400 EUR |
| 2022-07-11 |
8.1500 EUR |
10,380.3290 ATOM |
8.6100 EUR |
8.1300 EUR |
9.0200 EUR |
8.1500 EUR |
| 2022-07-10 |
8.6600 EUR |
7,572.8250 ATOM |
8.7800 EUR |
8.3500 EUR |
8.7800 EUR |
8.6600 EUR |
| 2022-07-09 |
8.9000 EUR |
5,714.2520 ATOM |
8.8600 EUR |
8.8200 EUR |
9.1900 EUR |
8.9000 EUR |
| 2022-07-08 |
9.0000 EUR |
13,420.0840 ATOM |
9.2300 EUR |
8.7900 EUR |
9.5200 EUR |
9.0000 EUR |
| 2022-07-07 |
9.2600 EUR |
19,898.4550 ATOM |
8.7000 EUR |
8.5200 EUR |
9.4300 EUR |
9.2600 EUR |
| 2022-07-06 |
8.8200 EUR |
22,071.7100 ATOM |
8.7700 EUR |
8.6000 EUR |
9.1800 EUR |
8.8200 EUR |
| 2022-07-05 |
8.7400 EUR |
57,479.6210 ATOM |
8.3600 EUR |
8.1600 EUR |
9.0400 EUR |
8.7400 EUR |
| 2022-07-04 |
8.3700 EUR |
28,971.1910 ATOM |
7.7800 EUR |
7.5400 EUR |
8.5700 EUR |
8.3700 EUR |
| 2022-07-03 |
7.7500 EUR |
28,934.6600 ATOM |
7.7400 EUR |
7.4700 EUR |
7.9500 EUR |
7.7500 EUR |
| 2022-07-02 |
7.7600 EUR |
10,790.3580 ATOM |
7.7600 EUR |
7.6100 EUR |
7.9900 EUR |
7.7600 EUR |
| 2022-07-01 |
7.8300 EUR |
23,908.8250 ATOM |
7.1600 EUR |
6.8700 EUR |
8.0100 EUR |
7.8300 EUR |
| 2022-06-30 |
6.9400 EUR |
19,727.5910 ATOM |
7.0600 EUR |
6.6200 EUR |
7.2900 EUR |
6.9400 EUR |
| 2022-06-29 |
7.0700 EUR |
11,263.3150 ATOM |
6.9900 EUR |
6.6800 EUR |
7.1800 EUR |
7.0700 EUR |
| 2022-06-28 |
7.0600 EUR |
6,943.7390 ATOM |
7.4200 EUR |
7.0500 EUR |
7.5800 EUR |
7.0600 EUR |
| 2022-06-27 |
7.5000 EUR |
18,320.2900 ATOM |
7.6700 EUR |
7.4100 EUR |
8.1100 EUR |
7.5000 EUR |
| 2022-06-26 |
7.7300 EUR |
13,014.9920 ATOM |
8.2400 EUR |
7.6800 EUR |
8.2700 EUR |
7.7300 EUR |
| 2022-06-25 |
8.1300 EUR |
16,933.8360 ATOM |
7.7800 EUR |
7.5600 EUR |
8.2400 EUR |
8.1300 EUR |
| 2022-06-24 |
7.8900 EUR |
29,151.5320 ATOM |
7.7500 EUR |
7.5500 EUR |
8.1300 EUR |
7.8900 EUR |
| 2022-06-23 |
7.7200 EUR |
24,738.8950 ATOM |
6.7300 EUR |
6.7300 EUR |
7.7600 EUR |
7.7200 EUR |
| 2022-06-22 |
6.7400 EUR |
35,361.7920 ATOM |
6.5200 EUR |
6.2600 EUR |
7.1700 EUR |
6.7400 EUR |
| 2022-06-21 |
6.6000 EUR |
15,988.9080 ATOM |
6.4700 EUR |
6.3300 EUR |
7.0000 EUR |
6.6000 EUR |
| 2022-06-20 |
6.4700 EUR |
24,422.9400 ATOM |
6.4700 EUR |
6.1700 EUR |
6.6000 EUR |
6.4700 EUR |
| 2022-06-19 |
6.4000 EUR |
22,479.9520 ATOM |
5.8300 EUR |
5.5700 EUR |
6.5300 EUR |
6.4000 EUR |
| 2022-06-18 |
5.8000 EUR |
28,283.7600 ATOM |
6.0500 EUR |
5.2900 EUR |
6.1900 EUR |
5.8000 EUR |
| 2022-06-17 |
6.1300 EUR |
16,511.7580 ATOM |
5.9600 EUR |
5.8100 EUR |
6.2700 EUR |
6.1300 EUR |