Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
9.1000 EUR |
98,203.5530 ATOM |
8.4460 EUR |
7.9300 EUR |
9.1000 EUR |
9.1000 EUR |
| 2024-12-01 |
8.4420 EUR |
45,895.3390 ATOM |
8.0960 EUR |
7.8530 EUR |
8.5710 EUR |
8.4420 EUR |
| 2024-11-30 |
8.1010 EUR |
34,926.6440 ATOM |
8.2940 EUR |
7.9350 EUR |
8.3630 EUR |
8.1010 EUR |
| 2024-11-29 |
8.2980 EUR |
47,326.7050 ATOM |
7.7860 EUR |
7.6210 EUR |
8.3210 EUR |
8.2980 EUR |
| 2024-11-28 |
7.8230 EUR |
67,391.2950 ATOM |
7.8690 EUR |
7.4800 EUR |
7.9580 EUR |
7.8230 EUR |
| 2024-11-27 |
7.8950 EUR |
26,140.1340 ATOM |
7.6210 EUR |
7.4450 EUR |
7.9410 EUR |
7.8950 EUR |
| 2024-11-26 |
7.6310 EUR |
45,292.7550 ATOM |
7.5900 EUR |
7.1170 EUR |
7.8110 EUR |
7.6310 EUR |
| 2024-11-25 |
7.5660 EUR |
60,343.6500 ATOM |
8.3060 EUR |
7.4040 EUR |
8.4260 EUR |
7.5660 EUR |
| 2024-11-24 |
8.3540 EUR |
69,376.4780 ATOM |
7.8120 EUR |
7.6850 EUR |
9.3070 EUR |
8.3540 EUR |
| 2024-11-23 |
7.8320 EUR |
63,163.2050 ATOM |
7.1930 EUR |
7.1260 EUR |
8.4450 EUR |
7.8320 EUR |
| 2024-11-22 |
7.2310 EUR |
111,469.8340 ATOM |
6.1450 EUR |
6.0280 EUR |
7.3200 EUR |
7.2310 EUR |
| 2024-11-21 |
6.1140 EUR |
33,761.2680 ATOM |
5.8620 EUR |
5.6960 EUR |
6.1670 EUR |
6.1140 EUR |
| 2024-11-20 |
5.8770 EUR |
25,428.3280 ATOM |
5.9120 EUR |
5.7670 EUR |
6.2850 EUR |
5.8770 EUR |
| 2024-11-19 |
5.9190 EUR |
42,898.6640 ATOM |
6.0800 EUR |
5.8090 EUR |
6.5100 EUR |
5.9190 EUR |
| 2024-11-18 |
6.1150 EUR |
119,469.0700 ATOM |
5.3900 EUR |
5.3900 EUR |
6.3130 EUR |
6.1150 EUR |
| 2024-11-17 |
5.3730 EUR |
44,932.0500 ATOM |
5.7930 EUR |
5.2880 EUR |
6.2970 EUR |
5.3730 EUR |
| 2024-11-16 |
5.7760 EUR |
47,481.7590 ATOM |
4.9870 EUR |
4.9730 EUR |
5.8820 EUR |
5.7760 EUR |
| 2024-11-15 |
4.9820 EUR |
35,952.9750 ATOM |
4.6980 EUR |
4.5820 EUR |
5.0260 EUR |
4.9820 EUR |
| 2024-11-14 |
4.7050 EUR |
28,219.1000 ATOM |
4.8230 EUR |
4.6120 EUR |
5.0190 EUR |
4.7050 EUR |
| 2024-11-13 |
4.8310 EUR |
37,375.8470 ATOM |
4.9530 EUR |
4.5480 EUR |
5.0250 EUR |
4.8310 EUR |
| 2024-11-12 |
4.9750 EUR |
122,028.0500 ATOM |
5.2640 EUR |
4.6610 EUR |
5.4560 EUR |
4.9750 EUR |
| 2024-11-11 |
5.2640 EUR |
151,658.5190 ATOM |
4.9130 EUR |
4.8090 EUR |
5.2830 EUR |
5.2640 EUR |
| 2024-11-10 |
4.9010 EUR |
75,193.0380 ATOM |
4.4760 EUR |
4.4010 EUR |
5.1540 EUR |
4.9010 EUR |
| 2024-11-09 |
4.4710 EUR |
25,255.3600 ATOM |
4.4110 EUR |
4.3260 EUR |
4.5150 EUR |
4.4710 EUR |
| 2024-11-08 |
4.3990 EUR |
28,324.4550 ATOM |
4.2150 EUR |
4.1420 EUR |
4.4020 EUR |
4.3990 EUR |
| 2024-11-07 |
4.1920 EUR |
22,762.2960 ATOM |
4.2020 EUR |
4.1300 EUR |
4.3300 EUR |
4.1920 EUR |
| 2024-11-06 |
4.2010 EUR |
32,877.3370 ATOM |
3.8710 EUR |
3.8610 EUR |
4.2230 EUR |
4.2010 EUR |
| 2024-11-05 |
3.8450 EUR |
16,047.6760 ATOM |
3.6060 EUR |
3.6030 EUR |
3.8590 EUR |
3.8450 EUR |
| 2024-11-04 |
3.5980 EUR |
26,688.7160 ATOM |
3.6660 EUR |
3.5200 EUR |
3.6760 EUR |
3.5980 EUR |
| 2024-11-03 |
3.6700 EUR |
22,033.3090 ATOM |
3.8000 EUR |
3.5950 EUR |
3.8060 EUR |
3.6700 EUR |
| 2024-11-02 |
3.7720 EUR |
3,901.1890 ATOM |
3.8650 EUR |
3.7530 EUR |
3.8980 EUR |
3.7720 EUR |
| 2024-11-01 |
3.8500 EUR |
18,662.7580 ATOM |
3.8970 EUR |
3.7960 EUR |
3.9490 EUR |
3.8500 EUR |
| 2024-10-31 |
3.8920 EUR |
27,874.6940 ATOM |
4.1080 EUR |
3.8480 EUR |
4.1110 EUR |
3.8920 EUR |
| 2024-10-30 |
4.1100 EUR |
23,402.0860 ATOM |
4.1790 EUR |
4.0420 EUR |
4.1810 EUR |
4.1100 EUR |
| 2024-10-29 |
4.1850 EUR |
20,513.4970 ATOM |
4.1070 EUR |
4.0980 EUR |
4.2590 EUR |
4.1850 EUR |
| 2024-10-28 |
4.1220 EUR |
32,583.3580 ATOM |
4.1360 EUR |
3.9440 EUR |
4.1580 EUR |
4.1220 EUR |
| 2024-10-27 |
4.1190 EUR |
9,840.7840 ATOM |
4.0440 EUR |
4.0040 EUR |
4.1230 EUR |
4.1190 EUR |
| 2024-10-26 |
4.0500 EUR |
11,035.7750 ATOM |
4.0810 EUR |
3.9950 EUR |
4.1700 EUR |
4.0500 EUR |
| 2024-10-25 |
4.0620 EUR |
36,161.0610 ATOM |
4.4860 EUR |
3.9500 EUR |
4.4860 EUR |
4.0620 EUR |
| 2024-10-24 |
4.4810 EUR |
12,636.8820 ATOM |
4.2800 EUR |
4.2280 EUR |
4.4810 EUR |
4.4810 EUR |
| 2024-10-23 |
4.2930 EUR |
13,336.5450 ATOM |
4.4380 EUR |
4.2300 EUR |
4.5000 EUR |
4.2930 EUR |
| 2024-10-22 |
4.4300 EUR |
23,645.3200 ATOM |
4.5200 EUR |
4.3540 EUR |
4.5840 EUR |
4.4300 EUR |
| 2024-10-21 |
4.5220 EUR |
69,651.7080 ATOM |
4.3120 EUR |
4.3100 EUR |
4.7100 EUR |
4.5220 EUR |
| 2024-10-20 |
4.3060 EUR |
17,154.0160 ATOM |
4.1090 EUR |
4.0410 EUR |
4.3110 EUR |
4.3060 EUR |
| 2024-10-19 |
4.1070 EUR |
6,536.5130 ATOM |
4.0060 EUR |
4.0030 EUR |
4.1300 EUR |
4.1070 EUR |
| 2024-10-18 |
4.0030 EUR |
14,157.2350 ATOM |
3.9830 EUR |
3.9540 EUR |
4.0430 EUR |
4.0030 EUR |
| 2024-10-17 |
3.9690 EUR |
4,846.9570 ATOM |
4.0900 EUR |
3.9200 EUR |
4.1100 EUR |
3.9690 EUR |
| 2024-10-16 |
4.0900 EUR |
9,859.9440 ATOM |
4.1100 EUR |
4.0400 EUR |
4.1400 EUR |
4.0900 EUR |
| 2024-10-15 |
4.0700 EUR |
16,871.2310 ATOM |
4.1300 EUR |
4.0100 EUR |
4.2000 EUR |
4.0700 EUR |
| 2024-10-14 |
4.1200 EUR |
24,451.6590 ATOM |
3.9600 EUR |
3.9400 EUR |
4.1500 EUR |
4.1200 EUR |