Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
20.4700 EUR |
14,135.2160 ATOM |
19.0900 EUR |
18.9400 EUR |
20.7700 EUR |
20.4700 EUR |
| 2022-04-26 |
19.0900 EUR |
18,552.3480 ATOM |
20.7000 EUR |
18.7900 EUR |
20.8700 EUR |
19.0900 EUR |
| 2022-04-25 |
20.6700 EUR |
13,747.9410 ATOM |
20.6400 EUR |
19.4000 EUR |
20.7400 EUR |
20.6700 EUR |
| 2022-04-24 |
20.6800 EUR |
7,775.2010 ATOM |
21.6000 EUR |
20.6700 EUR |
21.6000 EUR |
20.6800 EUR |
| 2022-04-23 |
21.6600 EUR |
6,639.2590 ATOM |
21.4200 EUR |
21.0900 EUR |
21.7700 EUR |
21.6600 EUR |
| 2022-04-22 |
21.3700 EUR |
8,193.7200 ATOM |
21.5300 EUR |
21.2300 EUR |
22.0100 EUR |
21.3700 EUR |
| 2022-04-21 |
21.5300 EUR |
10,416.8250 ATOM |
22.4500 EUR |
21.1800 EUR |
22.9200 EUR |
21.5300 EUR |
| 2022-04-20 |
22.3700 EUR |
6,928.4090 ATOM |
22.8000 EUR |
22.1800 EUR |
23.1700 EUR |
22.3700 EUR |
| 2022-04-19 |
22.8600 EUR |
7,585.2640 ATOM |
22.3900 EUR |
22.0100 EUR |
22.9000 EUR |
22.8600 EUR |
| 2022-04-18 |
22.3800 EUR |
11,020.1910 ATOM |
21.4600 EUR |
20.8300 EUR |
22.3900 EUR |
22.3800 EUR |
| 2022-04-17 |
21.6200 EUR |
6,241.9000 ATOM |
22.3800 EUR |
21.6200 EUR |
22.6600 EUR |
21.6200 EUR |
| 2022-04-16 |
22.3900 EUR |
4,681.7370 ATOM |
22.2600 EUR |
22.1000 EUR |
22.6000 EUR |
22.3900 EUR |
| 2022-04-15 |
22.2700 EUR |
4,009.0450 ATOM |
22.2700 EUR |
22.0200 EUR |
22.5500 EUR |
22.2700 EUR |
| 2022-04-14 |
22.0900 EUR |
17,058.6150 ATOM |
22.6100 EUR |
21.9500 EUR |
23.0500 EUR |
22.0900 EUR |
| 2022-04-13 |
22.6600 EUR |
10,489.6750 ATOM |
22.7300 EUR |
22.2900 EUR |
23.1400 EUR |
22.6600 EUR |
| 2022-04-12 |
22.6600 EUR |
15,494.3170 ATOM |
21.9600 EUR |
21.8000 EUR |
23.4100 EUR |
22.6600 EUR |
| 2022-04-11 |
21.8000 EUR |
30,060.7350 ATOM |
24.3200 EUR |
21.4400 EUR |
24.4400 EUR |
21.8000 EUR |
| 2022-04-10 |
24.4500 EUR |
7,986.3080 ATOM |
25.0800 EUR |
24.3600 EUR |
25.2000 EUR |
24.4500 EUR |
| 2022-04-09 |
25.0900 EUR |
8,348.2040 ATOM |
24.8000 EUR |
24.4900 EUR |
25.2300 EUR |
25.0900 EUR |
| 2022-04-08 |
24.6600 EUR |
18,759.6420 ATOM |
25.4400 EUR |
24.5300 EUR |
26.6000 EUR |
24.6600 EUR |
| 2022-04-07 |
25.5100 EUR |
14,715.1330 ATOM |
24.6200 EUR |
24.1200 EUR |
25.6600 EUR |
25.5100 EUR |
| 2022-04-06 |
24.8200 EUR |
35,150.5510 ATOM |
26.8800 EUR |
24.6100 EUR |
27.0100 EUR |
24.8200 EUR |
| 2022-04-05 |
27.1200 EUR |
20,270.2480 ATOM |
28.1000 EUR |
26.8700 EUR |
28.4600 EUR |
27.1200 EUR |
| 2022-04-04 |
28.0200 EUR |
26,348.5700 ATOM |
29.0900 EUR |
27.4400 EUR |
29.4900 EUR |
28.0200 EUR |
| 2022-04-03 |
28.9300 EUR |
24,793.4420 ATOM |
28.4200 EUR |
27.6600 EUR |
30.1400 EUR |
28.9300 EUR |
| 2022-04-02 |
28.6400 EUR |
50,822.6360 ATOM |
26.5800 EUR |
26.5200 EUR |
29.6700 EUR |
28.6400 EUR |
| 2022-04-01 |
26.5400 EUR |
27,524.5110 ATOM |
26.1100 EUR |
25.0500 EUR |
26.8900 EUR |
26.5400 EUR |
| 2022-03-31 |
26.1500 EUR |
41,762.2140 ATOM |
26.9200 EUR |
25.6800 EUR |
28.2300 EUR |
26.1500 EUR |
| 2022-03-30 |
27.1500 EUR |
38,090.1810 ATOM |
27.2000 EUR |
26.4100 EUR |
28.0700 EUR |
27.1500 EUR |
| 2022-03-29 |
27.2700 EUR |
38,087.3180 ATOM |
26.7100 EUR |
26.6200 EUR |
28.5000 EUR |
27.2700 EUR |
| 2022-03-28 |
27.7900 EUR |
34,289.1180 ATOM |
27.3000 EUR |
27.1500 EUR |
28.6600 EUR |
27.7900 EUR |
| 2022-03-27 |
27.1100 EUR |
14,358.6780 ATOM |
26.2000 EUR |
25.6300 EUR |
27.1100 EUR |
27.1100 EUR |
| 2022-03-26 |
26.3200 EUR |
12,199.4200 ATOM |
25.7400 EUR |
25.5200 EUR |
26.3700 EUR |
26.3200 EUR |
| 2022-03-25 |
25.6500 EUR |
31,044.4060 ATOM |
26.5500 EUR |
25.2200 EUR |
27.2400 EUR |
25.6500 EUR |
| 2022-03-24 |
26.3400 EUR |
29,524.8120 ATOM |
25.6900 EUR |
25.5000 EUR |
26.8000 EUR |
26.3400 EUR |
| 2022-03-23 |
25.4800 EUR |
13,885.8100 ATOM |
25.4000 EUR |
24.7400 EUR |
25.6600 EUR |
25.4800 EUR |
| 2022-03-22 |
25.5300 EUR |
15,149.9040 ATOM |
25.3000 EUR |
25.1900 EUR |
26.2500 EUR |
25.5300 EUR |
| 2022-03-21 |
25.3700 EUR |
7,973.7900 ATOM |
25.1900 EUR |
24.9800 EUR |
25.7100 EUR |
25.3700 EUR |
| 2022-03-20 |
25.1100 EUR |
7,780.7410 ATOM |
25.9700 EUR |
24.8600 EUR |
26.0300 EUR |
25.1100 EUR |
| 2022-03-19 |
25.9100 EUR |
12,942.6170 ATOM |
26.0400 EUR |
25.6600 EUR |
26.6200 EUR |
25.9100 EUR |
| 2022-03-18 |
25.9000 EUR |
16,084.3880 ATOM |
25.3500 EUR |
24.6700 EUR |
26.0400 EUR |
25.9000 EUR |
| 2022-03-17 |
25.4200 EUR |
42,057.3510 ATOM |
26.2000 EUR |
24.9800 EUR |
26.2900 EUR |
25.4200 EUR |
| 2022-03-16 |
26.2500 EUR |
18,523.1850 ATOM |
24.6000 EUR |
24.2000 EUR |
26.3700 EUR |
26.2500 EUR |
| 2022-03-15 |
24.5500 EUR |
10,586.2350 ATOM |
24.5600 EUR |
23.9000 EUR |
25.3600 EUR |
24.5500 EUR |
| 2022-03-14 |
24.4800 EUR |
8,534.1250 ATOM |
23.9700 EUR |
23.5000 EUR |
24.7600 EUR |
24.4800 EUR |
| 2022-03-13 |
24.0000 EUR |
8,263.6020 ATOM |
24.9000 EUR |
23.8000 EUR |
25.2300 EUR |
24.0000 EUR |
| 2022-03-12 |
25.1700 EUR |
3,884.7000 ATOM |
25.1700 EUR |
24.9900 EUR |
25.9100 EUR |
25.1700 EUR |
| 2022-03-11 |
25.2800 EUR |
13,060.8730 ATOM |
25.3500 EUR |
24.4800 EUR |
25.8300 EUR |
25.2800 EUR |
| 2022-03-10 |
25.6000 EUR |
16,110.3140 ATOM |
27.0000 EUR |
24.8300 EUR |
27.4000 EUR |
25.6000 EUR |
| 2022-03-09 |
27.3000 EUR |
23,438.8170 ATOM |
25.6400 EUR |
25.6300 EUR |
28.2500 EUR |
27.3000 EUR |