Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
19.1500 EUR |
7,869.5770 ATOM |
19.7300 EUR |
19.1500 EUR |
20.8400 EUR |
19.1500 EUR |
| 2021-12-15 |
19.7800 EUR |
9,002.3600 ATOM |
19.4200 EUR |
18.0000 EUR |
20.2100 EUR |
19.7800 EUR |
| 2021-12-14 |
19.2700 EUR |
7,584.9180 ATOM |
19.2000 EUR |
18.6400 EUR |
19.6300 EUR |
19.2700 EUR |
| 2021-12-13 |
19.4500 EUR |
10,302.2240 ATOM |
22.0100 EUR |
18.7000 EUR |
22.0300 EUR |
19.4500 EUR |
| 2021-12-12 |
21.6300 EUR |
13,000.4370 ATOM |
21.5700 EUR |
20.8900 EUR |
22.3100 EUR |
21.6300 EUR |
| 2021-12-11 |
21.5800 EUR |
14,345.7350 ATOM |
19.9100 EUR |
19.4700 EUR |
21.9100 EUR |
21.5800 EUR |
| 2021-12-10 |
20.6300 EUR |
19,418.2370 ATOM |
19.9900 EUR |
19.4000 EUR |
21.1500 EUR |
20.6300 EUR |
| 2021-12-09 |
20.2300 EUR |
9,704.3430 ATOM |
22.4900 EUR |
20.0100 EUR |
22.5100 EUR |
20.2300 EUR |
| 2021-12-08 |
22.1400 EUR |
37,749.9880 ATOM |
21.2800 EUR |
20.2800 EUR |
22.8400 EUR |
22.1400 EUR |
| 2021-12-07 |
21.5300 EUR |
18,980.9880 ATOM |
21.7400 EUR |
21.2000 EUR |
22.6400 EUR |
21.5300 EUR |
| 2021-12-06 |
21.7000 EUR |
37,412.4880 ATOM |
21.6400 EUR |
19.5400 EUR |
22.0000 EUR |
21.7000 EUR |
| 2021-12-05 |
21.6400 EUR |
30,521.0420 ATOM |
25.1600 EUR |
20.9900 EUR |
26.1700 EUR |
21.6400 EUR |
| 2021-12-04 |
24.7400 EUR |
56,508.4610 ATOM |
29.3500 EUR |
21.6500 EUR |
29.3500 EUR |
24.7400 EUR |
| 2021-12-03 |
28.7500 EUR |
130,243.0420 ATOM |
25.2000 EUR |
24.5500 EUR |
31.5100 EUR |
28.7500 EUR |
| 2021-12-02 |
25.1300 EUR |
27,561.6740 ATOM |
23.5100 EUR |
22.6300 EUR |
25.5300 EUR |
25.1300 EUR |
| 2021-12-01 |
23.4900 EUR |
16,911.3040 ATOM |
24.2400 EUR |
23.2800 EUR |
24.9800 EUR |
23.4900 EUR |
| 2021-11-30 |
24.3800 EUR |
12,949.8600 ATOM |
25.0500 EUR |
23.8800 EUR |
25.8000 EUR |
24.3800 EUR |
| 2021-11-29 |
24.9000 EUR |
10,182.3100 ATOM |
24.3500 EUR |
23.7100 EUR |
25.2000 EUR |
24.9000 EUR |
| 2021-11-28 |
24.3100 EUR |
11,887.9880 ATOM |
23.6300 EUR |
21.8700 EUR |
24.4100 EUR |
24.3100 EUR |
| 2021-11-27 |
23.6400 EUR |
4,758.8590 ATOM |
24.1900 EUR |
23.4600 EUR |
24.8300 EUR |
23.6400 EUR |
| 2021-11-26 |
24.4000 EUR |
21,987.4990 ATOM |
26.5000 EUR |
22.3900 EUR |
27.0100 EUR |
24.4000 EUR |
| 2021-11-25 |
26.6000 EUR |
12,057.6410 ATOM |
26.4500 EUR |
26.1800 EUR |
27.5800 EUR |
26.6000 EUR |
| 2021-11-24 |
26.3600 EUR |
15,714.1610 ATOM |
28.4700 EUR |
26.1000 EUR |
28.4700 EUR |
26.3600 EUR |
| 2021-11-23 |
28.6600 EUR |
20,711.8540 ATOM |
28.5000 EUR |
27.3200 EUR |
29.4900 EUR |
28.6600 EUR |
| 2021-11-22 |
28.8000 EUR |
36,053.5260 ATOM |
27.5900 EUR |
25.7500 EUR |
30.0700 EUR |
28.8000 EUR |
| 2021-11-21 |
28.0500 EUR |
13,440.1910 ATOM |
26.1600 EUR |
25.2500 EUR |
28.3700 EUR |
28.0500 EUR |
| 2021-11-20 |
26.1000 EUR |
5,550.4020 ATOM |
24.9700 EUR |
24.7500 EUR |
26.5300 EUR |
26.1000 EUR |
| 2021-11-19 |
24.9400 EUR |
5,045.6590 ATOM |
23.4300 EUR |
22.9300 EUR |
25.2700 EUR |
24.9400 EUR |
| 2021-11-18 |
23.3000 EUR |
10,545.6760 ATOM |
26.1500 EUR |
22.3000 EUR |
26.2600 EUR |
23.3000 EUR |
| 2021-11-17 |
26.0100 EUR |
11,649.7690 ATOM |
25.2400 EUR |
23.8400 EUR |
26.1800 EUR |
26.0100 EUR |
| 2021-11-16 |
25.1800 EUR |
19,200.1000 ATOM |
27.5900 EUR |
24.3000 EUR |
27.5900 EUR |
25.1800 EUR |
| 2021-11-15 |
27.7800 EUR |
13,224.8490 ATOM |
27.9900 EUR |
27.5300 EUR |
29.4300 EUR |
27.7800 EUR |
| 2021-11-14 |
27.6800 EUR |
7,410.2780 ATOM |
28.9400 EUR |
27.3000 EUR |
28.9400 EUR |
27.6800 EUR |
| 2021-11-13 |
28.4800 EUR |
8,049.5600 ATOM |
28.1400 EUR |
27.9800 EUR |
29.0500 EUR |
28.4800 EUR |
| 2021-11-12 |
28.0000 EUR |
14,118.3370 ATOM |
28.7500 EUR |
26.7500 EUR |
28.7500 EUR |
28.0000 EUR |
| 2021-11-11 |
29.0200 EUR |
13,863.3910 ATOM |
27.8700 EUR |
27.7500 EUR |
29.6200 EUR |
29.0200 EUR |
| 2021-11-10 |
27.8000 EUR |
25,752.1750 ATOM |
30.9200 EUR |
25.0000 EUR |
32.3000 EUR |
27.8000 EUR |
| 2021-11-09 |
31.0900 EUR |
11,063.8920 ATOM |
31.6500 EUR |
30.7000 EUR |
32.7100 EUR |
31.0900 EUR |
| 2021-11-08 |
31.3900 EUR |
9,804.7840 ATOM |
30.7500 EUR |
30.3000 EUR |
31.9400 EUR |
31.3900 EUR |
| 2021-11-07 |
30.8200 EUR |
3,107.8170 ATOM |
31.2500 EUR |
30.7200 EUR |
31.5600 EUR |
30.8200 EUR |
| 2021-11-06 |
31.3900 EUR |
5,890.9070 ATOM |
31.7000 EUR |
29.7500 EUR |
32.0000 EUR |
31.3900 EUR |
| 2021-11-05 |
31.7000 EUR |
4,813.6990 ATOM |
32.3000 EUR |
31.5400 EUR |
33.7000 EUR |
31.7000 EUR |
| 2021-11-04 |
32.3500 EUR |
5,640.4140 ATOM |
33.0600 EUR |
31.3500 EUR |
33.7000 EUR |
32.3500 EUR |
| 2021-11-03 |
32.8200 EUR |
3,607.1220 ATOM |
33.0000 EUR |
32.5500 EUR |
36.2100 EUR |
32.8200 EUR |