Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
25.4700 EUR |
17,699.9340 ATOM |
26.0500 EUR |
25.1500 EUR |
26.9200 EUR |
25.4700 EUR |
| 2022-03-07 |
26.5000 EUR |
23,136.4760 ATOM |
25.8000 EUR |
24.9900 EUR |
27.1800 EUR |
26.5000 EUR |
| 2022-03-06 |
25.8000 EUR |
17,956.0250 ATOM |
28.2000 EUR |
25.6900 EUR |
28.3000 EUR |
25.8000 EUR |
| 2022-03-05 |
28.6400 EUR |
16,218.1820 ATOM |
27.7500 EUR |
27.0500 EUR |
29.0000 EUR |
28.6400 EUR |
| 2022-03-04 |
27.9000 EUR |
25,159.5680 ATOM |
30.7000 EUR |
27.7600 EUR |
31.4300 EUR |
27.9000 EUR |
| 2022-03-03 |
30.7600 EUR |
51,129.8730 ATOM |
29.1600 EUR |
28.2000 EUR |
31.4200 EUR |
30.7600 EUR |
| 2022-03-02 |
29.0000 EUR |
34,603.4570 ATOM |
28.0000 EUR |
26.9300 EUR |
29.5100 EUR |
29.0000 EUR |
| 2022-03-01 |
28.0000 EUR |
29,580.4700 ATOM |
27.9300 EUR |
27.2000 EUR |
29.4500 EUR |
28.0000 EUR |
| 2022-02-28 |
27.9800 EUR |
37,299.8840 ATOM |
23.8000 EUR |
23.6000 EUR |
28.2900 EUR |
27.9800 EUR |
| 2022-02-27 |
23.8300 EUR |
19,560.5090 ATOM |
26.4000 EUR |
23.5600 EUR |
26.5000 EUR |
23.8300 EUR |
| 2022-02-26 |
26.3600 EUR |
35,042.2600 ATOM |
24.1800 EUR |
24.1800 EUR |
27.1900 EUR |
26.3600 EUR |
| 2022-02-25 |
24.2300 EUR |
23,742.0410 ATOM |
22.2100 EUR |
21.6400 EUR |
24.3900 EUR |
24.2300 EUR |
| 2022-02-24 |
22.1200 EUR |
37,894.9200 ATOM |
22.1900 EUR |
19.1800 EUR |
22.5400 EUR |
22.1200 EUR |
| 2022-02-23 |
22.5000 EUR |
32,887.9740 ATOM |
21.9100 EUR |
21.7400 EUR |
23.8300 EUR |
22.5000 EUR |
| 2022-02-22 |
21.9100 EUR |
16,288.1660 ATOM |
21.1000 EUR |
20.3600 EUR |
21.9600 EUR |
21.9100 EUR |
| 2022-02-21 |
21.4400 EUR |
27,982.3410 ATOM |
22.9600 EUR |
21.4400 EUR |
24.0200 EUR |
21.4400 EUR |
| 2022-02-20 |
23.4300 EUR |
10,619.4960 ATOM |
23.5000 EUR |
22.4700 EUR |
23.7000 EUR |
23.4300 EUR |
| 2022-02-19 |
23.4200 EUR |
9,887.3580 ATOM |
23.8000 EUR |
23.0300 EUR |
24.2200 EUR |
23.4200 EUR |
| 2022-02-18 |
23.8100 EUR |
19,362.3670 ATOM |
24.5500 EUR |
23.6200 EUR |
25.5600 EUR |
23.8100 EUR |
| 2022-02-17 |
24.7500 EUR |
36,997.7410 ATOM |
25.1000 EUR |
24.2700 EUR |
27.2000 EUR |
24.7500 EUR |
| 2022-02-16 |
25.3100 EUR |
14,983.5970 ATOM |
25.4700 EUR |
24.3000 EUR |
25.7000 EUR |
25.3100 EUR |
| 2022-02-15 |
25.3600 EUR |
18,664.0830 ATOM |
24.2000 EUR |
24.2000 EUR |
25.5400 EUR |
25.3600 EUR |
| 2022-02-14 |
24.0500 EUR |
20,168.2110 ATOM |
23.0500 EUR |
22.3500 EUR |
24.3100 EUR |
24.0500 EUR |
| 2022-02-13 |
23.2800 EUR |
11,638.0740 ATOM |
23.8300 EUR |
22.8300 EUR |
24.4000 EUR |
23.2800 EUR |
| 2022-02-12 |
23.7500 EUR |
17,438.6260 ATOM |
23.3800 EUR |
22.9700 EUR |
24.9900 EUR |
23.7500 EUR |
| 2022-02-11 |
23.2700 EUR |
30,666.3280 ATOM |
25.3100 EUR |
23.0700 EUR |
25.7900 EUR |
23.2700 EUR |
| 2022-02-10 |
25.6000 EUR |
22,408.8980 ATOM |
26.9500 EUR |
25.2600 EUR |
27.3300 EUR |
25.6000 EUR |
| 2022-02-09 |
27.0800 EUR |
26,433.1310 ATOM |
26.6800 EUR |
25.9400 EUR |
27.5500 EUR |
27.0800 EUR |
| 2022-02-08 |
26.7200 EUR |
38,767.5930 ATOM |
27.7600 EUR |
26.0800 EUR |
28.6000 EUR |
26.7200 EUR |
| 2022-02-07 |
27.7500 EUR |
43,932.7840 ATOM |
27.3200 EUR |
26.6200 EUR |
29.0600 EUR |
27.7500 EUR |
| 2022-02-06 |
26.9700 EUR |
28,500.7990 ATOM |
26.9800 EUR |
26.3200 EUR |
27.9500 EUR |
26.9700 EUR |
| 2022-02-05 |
26.8900 EUR |
26,417.8900 ATOM |
27.0000 EUR |
26.1700 EUR |
28.2100 EUR |
26.8900 EUR |
| 2022-02-04 |
26.8900 EUR |
40,186.3310 ATOM |
25.9100 EUR |
25.0000 EUR |
27.4100 EUR |
26.8900 EUR |
| 2022-02-03 |
25.5800 EUR |
88,814.6320 ATOM |
23.3000 EUR |
22.6800 EUR |
26.3800 EUR |
25.5800 EUR |
| 2022-02-02 |
23.4000 EUR |
31,314.0620 ATOM |
25.5500 EUR |
23.1500 EUR |
25.7500 EUR |
23.4000 EUR |
| 2022-02-01 |
25.8000 EUR |
51,415.5260 ATOM |
24.8500 EUR |
24.7700 EUR |
26.6200 EUR |
25.8000 EUR |
| 2022-01-31 |
24.8700 EUR |
61,804.4120 ATOM |
24.4700 EUR |
22.9000 EUR |
25.8300 EUR |
24.8700 EUR |
| 2022-01-30 |
24.4000 EUR |
39,009.6690 ATOM |
26.1100 EUR |
23.6400 EUR |
26.2000 EUR |
24.4000 EUR |
| 2022-01-29 |
26.0500 EUR |
42,678.8900 ATOM |
26.3600 EUR |
25.5000 EUR |
27.1500 EUR |
26.0500 EUR |
| 2022-01-28 |
26.3400 EUR |
51,625.8920 ATOM |
26.8000 EUR |
24.9200 EUR |
27.1800 EUR |
26.3400 EUR |
| 2022-01-27 |
26.5400 EUR |
79,375.2530 ATOM |
28.7200 EUR |
25.5600 EUR |
29.4000 EUR |
26.5400 EUR |
| 2022-01-26 |
28.9400 EUR |
96,654.5650 ATOM |
31.7100 EUR |
27.7800 EUR |
32.1900 EUR |
28.9400 EUR |
| 2022-01-25 |
31.6900 EUR |
75,002.5380 ATOM |
31.8700 EUR |
30.7300 EUR |
32.9600 EUR |
31.6900 EUR |
| 2022-01-24 |
31.7400 EUR |
125,437.3400 ATOM |
30.5200 EUR |
26.4000 EUR |
32.7500 EUR |
31.7400 EUR |
| 2022-01-23 |
30.2000 EUR |
66,492.0520 ATOM |
25.9200 EUR |
25.7900 EUR |
30.6000 EUR |
30.2000 EUR |
| 2022-01-22 |
25.6000 EUR |
58,833.4850 ATOM |
30.4900 EUR |
24.0900 EUR |
30.9200 EUR |
25.6000 EUR |
| 2022-01-21 |
30.5100 EUR |
109,594.6880 ATOM |
34.4500 EUR |
28.3600 EUR |
36.3700 EUR |
30.5100 EUR |
| 2022-01-20 |
34.4600 EUR |
56,133.6110 ATOM |
32.7000 EUR |
32.7000 EUR |
37.1600 EUR |
34.4600 EUR |
| 2022-01-19 |
32.6800 EUR |
52,712.5370 ATOM |
33.9600 EUR |
31.0000 EUR |
34.3000 EUR |
32.6800 EUR |
| 2022-01-18 |
34.3000 EUR |
42,908.9220 ATOM |
34.5100 EUR |
31.9600 EUR |
35.1000 EUR |
34.3000 EUR |