Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
3.9600 EUR |
3,996.0240 ATOM |
3.9700 EUR |
3.8500 EUR |
3.9900 EUR |
3.9600 EUR |
| 2024-10-12 |
3.9800 EUR |
4,316.8940 ATOM |
3.9200 EUR |
3.9200 EUR |
4.0100 EUR |
3.9800 EUR |
| 2024-10-11 |
3.9100 EUR |
28,174.9590 ATOM |
3.7800 EUR |
3.7600 EUR |
3.9300 EUR |
3.9100 EUR |
| 2024-10-10 |
3.7800 EUR |
32,825.2970 ATOM |
3.8700 EUR |
3.7000 EUR |
3.9100 EUR |
3.7800 EUR |
| 2024-10-09 |
3.8700 EUR |
12,002.2480 ATOM |
3.9700 EUR |
3.8200 EUR |
4.0000 EUR |
3.8700 EUR |
| 2024-10-08 |
3.9400 EUR |
36,411.0950 ATOM |
4.0400 EUR |
3.9400 EUR |
4.0600 EUR |
3.9400 EUR |
| 2024-10-07 |
4.0400 EUR |
23,728.9800 ATOM |
4.2500 EUR |
4.0400 EUR |
4.3600 EUR |
4.0400 EUR |
| 2024-10-06 |
4.2400 EUR |
20,661.6640 ATOM |
4.1900 EUR |
4.1500 EUR |
4.2400 EUR |
4.2400 EUR |
| 2024-10-05 |
4.2100 EUR |
3,415.7350 ATOM |
4.2100 EUR |
4.1800 EUR |
4.2900 EUR |
4.2100 EUR |
| 2024-10-04 |
4.2000 EUR |
25,416.4670 ATOM |
3.9800 EUR |
3.9500 EUR |
4.2200 EUR |
4.2000 EUR |
| 2024-10-03 |
3.9700 EUR |
71,799.5080 ATOM |
4.0300 EUR |
3.8300 EUR |
4.0700 EUR |
3.9700 EUR |
| 2024-10-02 |
4.0100 EUR |
32,536.9470 ATOM |
4.0100 EUR |
3.9500 EUR |
4.1400 EUR |
4.0100 EUR |
| 2024-10-01 |
4.0100 EUR |
43,331.2150 ATOM |
4.2500 EUR |
3.8500 EUR |
4.4200 EUR |
4.0100 EUR |
| 2024-09-30 |
4.2500 EUR |
30,430.2470 ATOM |
4.5000 EUR |
4.2100 EUR |
4.5300 EUR |
4.2500 EUR |
| 2024-09-29 |
4.4900 EUR |
18,953.1320 ATOM |
4.4900 EUR |
4.4400 EUR |
4.5700 EUR |
4.4900 EUR |
| 2024-09-28 |
4.4800 EUR |
11,035.9340 ATOM |
4.6200 EUR |
4.4300 EUR |
4.6200 EUR |
4.4800 EUR |
| 2024-09-27 |
4.6100 EUR |
20,769.3510 ATOM |
4.4800 EUR |
4.4800 EUR |
4.6600 EUR |
4.6100 EUR |
| 2024-09-26 |
4.4600 EUR |
37,008.0360 ATOM |
4.3100 EUR |
4.2200 EUR |
4.5600 EUR |
4.4600 EUR |
| 2024-09-25 |
4.2800 EUR |
15,328.5250 ATOM |
4.3000 EUR |
4.2500 EUR |
4.4300 EUR |
4.2800 EUR |
| 2024-09-24 |
4.3100 EUR |
37,416.6050 ATOM |
4.1300 EUR |
4.0500 EUR |
4.3300 EUR |
4.3100 EUR |
| 2024-09-23 |
4.1100 EUR |
34,690.2500 ATOM |
4.0500 EUR |
4.0400 EUR |
4.2000 EUR |
4.1100 EUR |
| 2024-09-22 |
4.1000 EUR |
10,417.9330 ATOM |
4.2100 EUR |
4.0400 EUR |
4.2300 EUR |
4.1000 EUR |
| 2024-09-21 |
4.2200 EUR |
3,913.3360 ATOM |
4.0400 EUR |
4.0000 EUR |
4.2200 EUR |
4.2200 EUR |
| 2024-09-20 |
4.0500 EUR |
8,843.6810 ATOM |
4.0500 EUR |
3.9800 EUR |
4.1100 EUR |
4.0500 EUR |
| 2024-09-19 |
4.0400 EUR |
27,216.0280 ATOM |
3.9500 EUR |
3.9400 EUR |
4.1200 EUR |
4.0400 EUR |
| 2024-09-18 |
3.9300 EUR |
29,169.4440 ATOM |
3.7600 EUR |
3.6900 EUR |
3.9300 EUR |
3.9300 EUR |
| 2024-09-17 |
3.7700 EUR |
5,851.2190 ATOM |
3.5700 EUR |
3.5500 EUR |
3.8100 EUR |
3.7700 EUR |
| 2024-09-16 |
3.5700 EUR |
44,950.2930 ATOM |
3.6600 EUR |
3.5300 EUR |
3.6600 EUR |
3.5700 EUR |
| 2024-09-15 |
3.6600 EUR |
9,427.9760 ATOM |
3.8200 EUR |
3.6500 EUR |
3.8400 EUR |
3.6600 EUR |
| 2024-09-14 |
3.8300 EUR |
3,579.8970 ATOM |
3.8000 EUR |
3.7600 EUR |
3.8300 EUR |
3.8300 EUR |
| 2024-09-13 |
3.7900 EUR |
3,837.3130 ATOM |
3.7500 EUR |
3.7300 EUR |
3.8400 EUR |
3.7900 EUR |
| 2024-09-12 |
3.7300 EUR |
3,960.1820 ATOM |
3.7800 EUR |
3.6800 EUR |
3.8000 EUR |
3.7300 EUR |
| 2024-09-11 |
3.7700 EUR |
10,489.1080 ATOM |
3.7500 EUR |
3.6600 EUR |
3.7700 EUR |
3.7700 EUR |
| 2024-09-10 |
3.7400 EUR |
11,262.3380 ATOM |
3.7000 EUR |
3.6600 EUR |
3.7800 EUR |
3.7400 EUR |
| 2024-09-09 |
3.7100 EUR |
24,009.1700 ATOM |
3.4400 EUR |
3.4400 EUR |
3.7200 EUR |
3.7100 EUR |
| 2024-09-08 |
3.4600 EUR |
11,023.1230 ATOM |
3.3300 EUR |
3.3000 EUR |
3.4600 EUR |
3.4600 EUR |
| 2024-09-07 |
3.3000 EUR |
11,058.6090 ATOM |
3.3700 EUR |
3.2900 EUR |
3.4200 EUR |
3.3000 EUR |
| 2024-09-06 |
3.4000 EUR |
57,620.7620 ATOM |
3.5200 EUR |
3.3700 EUR |
3.5700 EUR |
3.4000 EUR |
| 2024-09-05 |
3.5200 EUR |
15,511.0910 ATOM |
3.6800 EUR |
3.4800 EUR |
3.7000 EUR |
3.5200 EUR |
| 2024-09-04 |
3.7000 EUR |
48,600.3660 ATOM |
3.7100 EUR |
3.5500 EUR |
3.7300 EUR |
3.7000 EUR |
| 2024-09-03 |
3.7800 EUR |
10,138.8280 ATOM |
4.0200 EUR |
3.7700 EUR |
4.0400 EUR |
3.7800 EUR |
| 2024-09-02 |
4.0300 EUR |
10,140.1330 ATOM |
3.9000 EUR |
3.8800 EUR |
4.0400 EUR |
4.0300 EUR |
| 2024-09-01 |
3.9100 EUR |
5,651.0600 ATOM |
4.1300 EUR |
3.8700 EUR |
4.1400 EUR |
3.9100 EUR |
| 2024-08-31 |
4.1200 EUR |
7,535.6350 ATOM |
4.2100 EUR |
4.0900 EUR |
4.2500 EUR |
4.1200 EUR |
| 2024-08-30 |
4.2000 EUR |
13,559.8450 ATOM |
4.1600 EUR |
4.0300 EUR |
4.2100 EUR |
4.2000 EUR |
| 2024-08-29 |
4.1500 EUR |
14,632.0560 ATOM |
4.1600 EUR |
4.1000 EUR |
4.2700 EUR |
4.1500 EUR |
| 2024-08-28 |
4.1000 EUR |
70,595.4180 ATOM |
4.1200 EUR |
4.0100 EUR |
4.3100 EUR |
4.1000 EUR |
| 2024-08-27 |
4.0800 EUR |
22,443.0260 ATOM |
4.4000 EUR |
4.0400 EUR |
4.5500 EUR |
4.0800 EUR |
| 2024-08-26 |
4.3900 EUR |
8,129.1780 ATOM |
4.5500 EUR |
4.3700 EUR |
4.7600 EUR |
4.3900 EUR |
| 2024-08-25 |
4.5400 EUR |
10,057.7020 ATOM |
5.1100 EUR |
4.5000 EUR |
5.1800 EUR |
4.5400 EUR |