Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
4.9100 EUR |
9,333.4390 ATOM |
4.5800 EUR |
4.5500 EUR |
5.4100 EUR |
4.9100 EUR |
| 2024-08-23 |
4.5700 EUR |
13,821.9810 ATOM |
4.2300 EUR |
4.2300 EUR |
4.5900 EUR |
4.5700 EUR |
| 2024-08-22 |
4.2200 EUR |
9,058.0710 ATOM |
4.2600 EUR |
4.1800 EUR |
4.3100 EUR |
4.2200 EUR |
| 2024-08-21 |
4.2800 EUR |
5,460.7600 ATOM |
4.3200 EUR |
4.1700 EUR |
4.3300 EUR |
4.2800 EUR |
| 2024-08-20 |
4.2900 EUR |
6,390.5240 ATOM |
4.1800 EUR |
4.1800 EUR |
4.3200 EUR |
4.2900 EUR |
| 2024-08-19 |
4.1800 EUR |
5,180.7160 ATOM |
4.1400 EUR |
4.0900 EUR |
4.1900 EUR |
4.1800 EUR |
| 2024-08-18 |
4.1800 EUR |
6,387.8580 ATOM |
4.1900 EUR |
4.1500 EUR |
4.2700 EUR |
4.1800 EUR |
| 2024-08-17 |
4.1800 EUR |
1,802.2070 ATOM |
4.1300 EUR |
4.1100 EUR |
4.2400 EUR |
4.1800 EUR |
| 2024-08-16 |
4.1500 EUR |
18,270.1110 ATOM |
4.1200 EUR |
4.0500 EUR |
4.2000 EUR |
4.1500 EUR |
| 2024-08-15 |
4.1400 EUR |
13,755.6830 ATOM |
4.3500 EUR |
4.0900 EUR |
4.3700 EUR |
4.1400 EUR |
| 2024-08-14 |
4.3400 EUR |
16,513.6670 ATOM |
4.5500 EUR |
4.3000 EUR |
4.5600 EUR |
4.3400 EUR |
| 2024-08-13 |
4.5600 EUR |
19,108.4620 ATOM |
4.6200 EUR |
4.4900 EUR |
4.6400 EUR |
4.5600 EUR |
| 2024-08-12 |
4.6100 EUR |
18,900.4680 ATOM |
4.5200 EUR |
4.5200 EUR |
4.7200 EUR |
4.6100 EUR |
| 2024-08-11 |
4.5000 EUR |
10,883.4070 ATOM |
4.7900 EUR |
4.4800 EUR |
4.8000 EUR |
4.5000 EUR |
| 2024-08-10 |
4.8000 EUR |
8,748.8260 ATOM |
4.6500 EUR |
4.6100 EUR |
4.8200 EUR |
4.8000 EUR |
| 2024-08-09 |
4.6600 EUR |
15,294.1430 ATOM |
4.7000 EUR |
4.5400 EUR |
4.7100 EUR |
4.6600 EUR |
| 2024-08-08 |
4.7200 EUR |
21,592.7050 ATOM |
4.4600 EUR |
4.3600 EUR |
4.7400 EUR |
4.7200 EUR |
| 2024-08-07 |
4.4300 EUR |
10,631.6640 ATOM |
4.4800 EUR |
4.3400 EUR |
4.6200 EUR |
4.4300 EUR |
| 2024-08-06 |
4.5500 EUR |
6,520.2090 ATOM |
4.3100 EUR |
4.3100 EUR |
4.5500 EUR |
4.5500 EUR |
| 2024-08-05 |
4.3200 EUR |
53,347.6070 ATOM |
4.6400 EUR |
3.7400 EUR |
4.6800 EUR |
4.3200 EUR |
| 2024-08-04 |
4.7000 EUR |
9,483.0910 ATOM |
4.7200 EUR |
4.4300 EUR |
4.7800 EUR |
4.7000 EUR |
| 2024-08-03 |
4.7100 EUR |
12,218.3650 ATOM |
4.9300 EUR |
4.6000 EUR |
4.9700 EUR |
4.7100 EUR |
| 2024-08-02 |
4.8800 EUR |
13,377.4770 ATOM |
5.3800 EUR |
4.8000 EUR |
5.3900 EUR |
4.8800 EUR |
| 2024-08-01 |
5.3900 EUR |
16,128.9780 ATOM |
5.4000 EUR |
5.1000 EUR |
5.4200 EUR |
5.3900 EUR |
| 2024-07-31 |
5.3700 EUR |
8,158.4820 ATOM |
5.5400 EUR |
5.3500 EUR |
5.6200 EUR |
5.3700 EUR |
| 2024-07-30 |
5.5600 EUR |
8,804.7040 ATOM |
5.6400 EUR |
5.5100 EUR |
5.7100 EUR |
5.5600 EUR |
| 2024-07-29 |
5.6600 EUR |
20,426.1500 ATOM |
5.7500 EUR |
5.6500 EUR |
5.8800 EUR |
5.6600 EUR |
| 2024-07-28 |
5.7400 EUR |
4,612.1730 ATOM |
5.8100 EUR |
5.7000 EUR |
5.8900 EUR |
5.7400 EUR |
| 2024-07-27 |
5.8600 EUR |
8,584.3960 ATOM |
5.6800 EUR |
5.6400 EUR |
5.8700 EUR |
5.8600 EUR |
| 2024-07-26 |
5.7000 EUR |
12,149.3520 ATOM |
5.4800 EUR |
5.4700 EUR |
5.7000 EUR |
5.7000 EUR |
| 2024-07-25 |
5.4300 EUR |
12,503.8200 ATOM |
5.5700 EUR |
5.2600 EUR |
5.5700 EUR |
5.4300 EUR |
| 2024-07-24 |
5.5500 EUR |
7,727.5220 ATOM |
5.7100 EUR |
5.5400 EUR |
5.8200 EUR |
5.5500 EUR |
| 2024-07-23 |
5.6800 EUR |
13,282.1690 ATOM |
5.7500 EUR |
5.6000 EUR |
5.8300 EUR |
5.6800 EUR |
| 2024-07-22 |
5.7700 EUR |
13,557.0360 ATOM |
6.0000 EUR |
5.7400 EUR |
6.0200 EUR |
5.7700 EUR |
| 2024-07-21 |
6.0000 EUR |
9,599.1330 ATOM |
6.0100 EUR |
5.7100 EUR |
6.0100 EUR |
6.0000 EUR |
| 2024-07-20 |
5.9900 EUR |
2,416.0600 ATOM |
5.9600 EUR |
5.9200 EUR |
6.0400 EUR |
5.9900 EUR |
| 2024-07-19 |
6.0000 EUR |
8,405.9760 ATOM |
5.7800 EUR |
5.6900 EUR |
6.0300 EUR |
6.0000 EUR |
| 2024-07-18 |
5.8100 EUR |
3,899.2400 ATOM |
5.9500 EUR |
5.7300 EUR |
6.0100 EUR |
5.8100 EUR |
| 2024-07-17 |
5.9600 EUR |
6,297.9160 ATOM |
6.0700 EUR |
5.9400 EUR |
6.2300 EUR |
5.9600 EUR |
| 2024-07-16 |
6.0700 EUR |
11,627.4060 ATOM |
5.9900 EUR |
5.7500 EUR |
6.1000 EUR |
6.0700 EUR |
| 2024-07-15 |
5.9100 EUR |
7,335.6730 ATOM |
5.7300 EUR |
5.7200 EUR |
5.9300 EUR |
5.9100 EUR |
| 2024-07-14 |
5.7400 EUR |
4,558.5580 ATOM |
5.6800 EUR |
5.6100 EUR |
5.7600 EUR |
5.7400 EUR |
| 2024-07-13 |
5.6900 EUR |
6,233.3250 ATOM |
5.6500 EUR |
5.6200 EUR |
5.7400 EUR |
5.6900 EUR |
| 2024-07-12 |
5.5900 EUR |
9,131.8000 ATOM |
5.4700 EUR |
5.4000 EUR |
5.6000 EUR |
5.5900 EUR |
| 2024-07-11 |
5.4700 EUR |
11,448.1430 ATOM |
5.5700 EUR |
5.4500 EUR |
5.6900 EUR |
5.4700 EUR |
| 2024-07-10 |
5.5600 EUR |
10,247.6860 ATOM |
5.4800 EUR |
5.4300 EUR |
5.6100 EUR |
5.5600 EUR |
| 2024-07-09 |
5.4700 EUR |
14,140.8780 ATOM |
5.3700 EUR |
5.3300 EUR |
5.5000 EUR |
5.4700 EUR |
| 2024-07-08 |
5.4100 EUR |
23,217.8760 ATOM |
5.3400 EUR |
5.1900 EUR |
5.7300 EUR |
5.4100 EUR |
| 2024-07-07 |
5.3800 EUR |
11,053.8450 ATOM |
5.5900 EUR |
5.3800 EUR |
5.6200 EUR |
5.3800 EUR |
| 2024-07-06 |
5.6700 EUR |
20,285.0700 ATOM |
5.2400 EUR |
5.2300 EUR |
5.7700 EUR |
5.6700 EUR |