Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
5.2900 EUR |
47,082.2320 ATOM |
5.5200 EUR |
4.7000 EUR |
5.5200 EUR |
5.2900 EUR |
| 2024-07-04 |
5.5700 EUR |
15,182.6120 ATOM |
5.9100 EUR |
5.5300 EUR |
5.9200 EUR |
5.5700 EUR |
| 2024-07-03 |
5.8700 EUR |
6,746.1830 ATOM |
6.3600 EUR |
5.8200 EUR |
6.3700 EUR |
5.8700 EUR |
| 2024-07-02 |
6.3500 EUR |
4,307.0550 ATOM |
6.3300 EUR |
6.3200 EUR |
6.4800 EUR |
6.3500 EUR |
| 2024-07-01 |
6.3100 EUR |
5,439.8420 ATOM |
6.2600 EUR |
6.2200 EUR |
6.3600 EUR |
6.3100 EUR |
| 2024-06-30 |
6.2500 EUR |
2,770.7560 ATOM |
6.1800 EUR |
6.1200 EUR |
6.2700 EUR |
6.2500 EUR |
| 2024-06-29 |
6.1700 EUR |
2,673.1130 ATOM |
6.2700 EUR |
6.1600 EUR |
6.4000 EUR |
6.1700 EUR |
| 2024-06-28 |
6.2800 EUR |
5,832.6740 ATOM |
6.4800 EUR |
6.2800 EUR |
6.5500 EUR |
6.2800 EUR |
| 2024-06-27 |
6.5100 EUR |
7,719.5180 ATOM |
6.3400 EUR |
6.2800 EUR |
6.6300 EUR |
6.5100 EUR |
| 2024-06-26 |
6.3700 EUR |
2,744.5430 ATOM |
6.4600 EUR |
6.3100 EUR |
6.5000 EUR |
6.3700 EUR |
| 2024-06-25 |
6.4900 EUR |
5,868.0930 ATOM |
6.3900 EUR |
6.3900 EUR |
6.5700 EUR |
6.4900 EUR |
| 2024-06-24 |
6.3600 EUR |
16,010.4500 ATOM |
6.2800 EUR |
5.9500 EUR |
6.3900 EUR |
6.3600 EUR |
| 2024-06-23 |
6.2800 EUR |
6,693.1700 ATOM |
6.3100 EUR |
6.1900 EUR |
6.3900 EUR |
6.2800 EUR |
| 2024-06-22 |
6.3000 EUR |
6,835.1240 ATOM |
6.3200 EUR |
6.2700 EUR |
6.3700 EUR |
6.3000 EUR |
| 2024-06-21 |
6.3600 EUR |
6,276.5400 ATOM |
6.3800 EUR |
6.3300 EUR |
6.4600 EUR |
6.3600 EUR |
| 2024-06-20 |
6.4000 EUR |
6,773.7300 ATOM |
6.4000 EUR |
6.3800 EUR |
6.6300 EUR |
6.4000 EUR |
| 2024-06-19 |
6.3900 EUR |
13,442.4030 ATOM |
6.2300 EUR |
6.1800 EUR |
6.4800 EUR |
6.3900 EUR |
| 2024-06-18 |
6.2400 EUR |
22,859.6410 ATOM |
6.5000 EUR |
5.8600 EUR |
6.5100 EUR |
6.2400 EUR |
| 2024-06-17 |
6.5800 EUR |
9,819.6090 ATOM |
6.7500 EUR |
6.3100 EUR |
6.7700 EUR |
6.5800 EUR |
| 2024-06-16 |
6.7500 EUR |
3,605.9910 ATOM |
6.6700 EUR |
6.6000 EUR |
6.7600 EUR |
6.7500 EUR |
| 2024-06-15 |
6.6500 EUR |
5,351.6650 ATOM |
6.6500 EUR |
6.6300 EUR |
6.7400 EUR |
6.6500 EUR |
| 2024-06-14 |
6.6400 EUR |
12,585.5210 ATOM |
6.9300 EUR |
6.5100 EUR |
7.0100 EUR |
6.6400 EUR |
| 2024-06-13 |
6.9400 EUR |
5,490.8340 ATOM |
7.1800 EUR |
6.8700 EUR |
7.2100 EUR |
6.9400 EUR |
| 2024-06-12 |
7.1900 EUR |
7,972.7350 ATOM |
7.0200 EUR |
6.9000 EUR |
7.2800 EUR |
7.1900 EUR |
| 2024-06-11 |
7.0000 EUR |
12,223.9890 ATOM |
7.2900 EUR |
6.8800 EUR |
7.2900 EUR |
7.0000 EUR |
| 2024-06-10 |
7.3000 EUR |
5,179.7350 ATOM |
7.3100 EUR |
7.1700 EUR |
7.3500 EUR |
7.3000 EUR |
| 2024-06-09 |
7.3100 EUR |
37,166.9580 ATOM |
7.1900 EUR |
7.1600 EUR |
7.3600 EUR |
7.3100 EUR |
| 2024-06-08 |
7.2000 EUR |
25,207.6620 ATOM |
7.4600 EUR |
7.1700 EUR |
7.5300 EUR |
7.2000 EUR |
| 2024-06-07 |
7.5200 EUR |
31,104.9370 ATOM |
7.9000 EUR |
6.9300 EUR |
8.0200 EUR |
7.5200 EUR |
| 2024-06-06 |
7.8800 EUR |
10,707.9980 ATOM |
8.0100 EUR |
7.8800 EUR |
8.0700 EUR |
7.8800 EUR |
| 2024-06-05 |
7.9800 EUR |
10,721.4020 ATOM |
7.8500 EUR |
7.8000 EUR |
8.0300 EUR |
7.9800 EUR |
| 2024-06-04 |
7.8400 EUR |
5,699.0050 ATOM |
7.6400 EUR |
7.6000 EUR |
7.8500 EUR |
7.8400 EUR |
| 2024-06-03 |
7.6500 EUR |
3,299.7860 ATOM |
7.6000 EUR |
7.6000 EUR |
7.8300 EUR |
7.6500 EUR |
| 2024-06-02 |
7.6200 EUR |
3,871.7610 ATOM |
7.6600 EUR |
7.5400 EUR |
7.7300 EUR |
7.6200 EUR |
| 2024-06-01 |
7.6900 EUR |
2,117.9630 ATOM |
7.6500 EUR |
7.6100 EUR |
7.7000 EUR |
7.6900 EUR |
| 2024-05-31 |
7.6800 EUR |
3,926.0890 ATOM |
7.8300 EUR |
7.6000 EUR |
7.8700 EUR |
7.6800 EUR |
| 2024-05-30 |
7.9100 EUR |
4,185.4250 ATOM |
8.0200 EUR |
7.7700 EUR |
8.0500 EUR |
7.9100 EUR |
| 2024-05-29 |
7.9900 EUR |
7,727.9450 ATOM |
8.0300 EUR |
7.9400 EUR |
8.2000 EUR |
7.9900 EUR |
| 2024-05-28 |
8.0500 EUR |
5,913.4180 ATOM |
7.9800 EUR |
7.7700 EUR |
8.1300 EUR |
8.0500 EUR |
| 2024-05-27 |
7.9900 EUR |
4,138.0870 ATOM |
7.7700 EUR |
7.7300 EUR |
8.0300 EUR |
7.9900 EUR |
| 2024-05-26 |
7.7400 EUR |
2,791.1020 ATOM |
7.7600 EUR |
7.6700 EUR |
7.8000 EUR |
7.7400 EUR |
| 2024-05-25 |
7.8000 EUR |
3,097.9480 ATOM |
7.7900 EUR |
7.7700 EUR |
7.8600 EUR |
7.8000 EUR |
| 2024-05-24 |
7.7400 EUR |
4,103.2470 ATOM |
7.7400 EUR |
7.6000 EUR |
7.8500 EUR |
7.7400 EUR |
| 2024-05-23 |
7.7200 EUR |
12,219.4250 ATOM |
7.9000 EUR |
7.4100 EUR |
7.9600 EUR |
7.7200 EUR |
| 2024-05-22 |
7.8900 EUR |
8,216.4210 ATOM |
8.1100 EUR |
7.8100 EUR |
8.1100 EUR |
7.8900 EUR |
| 2024-05-21 |
8.0500 EUR |
15,719.1460 ATOM |
8.2100 EUR |
7.9200 EUR |
8.2800 EUR |
8.0500 EUR |
| 2024-05-20 |
8.1700 EUR |
9,924.8420 ATOM |
7.5700 EUR |
7.5000 EUR |
8.1900 EUR |
8.1700 EUR |
| 2024-05-19 |
7.5600 EUR |
3,545.8910 ATOM |
7.8700 EUR |
7.5200 EUR |
7.9000 EUR |
7.5600 EUR |
| 2024-05-18 |
7.9200 EUR |
6,314.6700 ATOM |
7.9500 EUR |
7.8700 EUR |
8.0400 EUR |
7.9200 EUR |
| 2024-05-17 |
7.9900 EUR |
5,233.0890 ATOM |
7.8700 EUR |
7.7800 EUR |
8.0600 EUR |
7.9900 EUR |