Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
8.9000 EUR |
13,996.3900 ATOM |
8.4900 EUR |
8.4700 EUR |
8.9600 EUR |
8.9000 EUR |
| 2024-02-06 |
8.5000 EUR |
6,930.4640 ATOM |
8.4300 EUR |
8.4100 EUR |
8.5900 EUR |
8.5000 EUR |
| 2024-02-05 |
8.3800 EUR |
5,715.8370 ATOM |
8.3200 EUR |
8.2100 EUR |
8.5200 EUR |
8.3800 EUR |
| 2024-02-04 |
8.3500 EUR |
3,767.7910 ATOM |
8.3900 EUR |
8.3300 EUR |
8.4400 EUR |
8.3500 EUR |
| 2024-02-03 |
8.4100 EUR |
4,561.4600 ATOM |
8.4800 EUR |
8.4000 EUR |
8.5400 EUR |
8.4100 EUR |
| 2024-02-02 |
8.4900 EUR |
8,619.4720 ATOM |
8.4000 EUR |
8.3700 EUR |
8.5500 EUR |
8.4900 EUR |
| 2024-02-01 |
8.3900 EUR |
5,589.0890 ATOM |
8.4600 EUR |
8.3000 EUR |
8.5500 EUR |
8.3900 EUR |
| 2024-01-31 |
8.4300 EUR |
9,995.8450 ATOM |
8.6700 EUR |
8.2900 EUR |
8.7300 EUR |
8.4300 EUR |
| 2024-01-30 |
8.7200 EUR |
5,255.7490 ATOM |
8.8800 EUR |
8.7200 EUR |
8.9700 EUR |
8.7200 EUR |
| 2024-01-29 |
8.9000 EUR |
3,748.7340 ATOM |
8.6600 EUR |
8.6500 EUR |
8.9400 EUR |
8.9000 EUR |
| 2024-01-28 |
8.6900 EUR |
3,570.8590 ATOM |
8.9300 EUR |
8.6400 EUR |
9.0000 EUR |
8.6900 EUR |
| 2024-01-27 |
8.9400 EUR |
3,640.5900 ATOM |
8.9100 EUR |
8.7000 EUR |
8.9700 EUR |
8.9400 EUR |
| 2024-01-26 |
8.8800 EUR |
7,278.0210 ATOM |
8.5100 EUR |
8.4600 EUR |
8.9800 EUR |
8.8800 EUR |
| 2024-01-25 |
8.5200 EUR |
4,105.9810 ATOM |
8.5900 EUR |
8.3800 EUR |
8.5900 EUR |
8.5200 EUR |
| 2024-01-24 |
8.5900 EUR |
6,058.3380 ATOM |
8.4400 EUR |
8.4000 EUR |
8.6000 EUR |
8.5900 EUR |
| 2024-01-23 |
8.4100 EUR |
12,033.3530 ATOM |
8.4300 EUR |
7.9900 EUR |
8.5600 EUR |
8.4100 EUR |
| 2024-01-22 |
8.4200 EUR |
13,110.1140 ATOM |
8.8500 EUR |
8.3100 EUR |
8.8600 EUR |
8.4200 EUR |
| 2024-01-21 |
8.9100 EUR |
18,127.3700 ATOM |
9.0200 EUR |
8.8600 EUR |
9.2200 EUR |
8.9100 EUR |
| 2024-01-20 |
9.0200 EUR |
2,700.3480 ATOM |
8.9000 EUR |
8.8200 EUR |
9.0200 EUR |
9.0200 EUR |
| 2024-01-19 |
8.9100 EUR |
5,813.9570 ATOM |
8.8800 EUR |
8.5200 EUR |
9.0800 EUR |
8.9100 EUR |
| 2024-01-18 |
8.9600 EUR |
7,713.4220 ATOM |
9.3400 EUR |
8.7900 EUR |
9.4000 EUR |
8.9600 EUR |
| 2024-01-17 |
9.3000 EUR |
6,404.6990 ATOM |
9.4600 EUR |
9.2400 EUR |
9.5100 EUR |
9.3000 EUR |
| 2024-01-16 |
9.4900 EUR |
9,111.5250 ATOM |
9.3100 EUR |
9.2600 EUR |
9.7200 EUR |
9.4900 EUR |
| 2024-01-15 |
9.3500 EUR |
10,923.6660 ATOM |
9.1500 EUR |
9.1100 EUR |
9.4300 EUR |
9.3500 EUR |
| 2024-01-14 |
9.3000 EUR |
8,770.8770 ATOM |
9.3400 EUR |
9.1200 EUR |
9.6500 EUR |
9.3000 EUR |
| 2024-01-13 |
9.3400 EUR |
6,040.0470 ATOM |
9.1300 EUR |
8.8500 EUR |
9.4600 EUR |
9.3400 EUR |
| 2024-01-12 |
9.0900 EUR |
11,429.2340 ATOM |
9.7600 EUR |
8.8000 EUR |
9.9600 EUR |
9.0900 EUR |
| 2024-01-11 |
9.7100 EUR |
17,359.6110 ATOM |
9.4500 EUR |
9.3400 EUR |
9.9600 EUR |
9.7100 EUR |
| 2024-01-10 |
9.6000 EUR |
8,134.5730 ATOM |
8.8400 EUR |
8.5500 EUR |
9.7000 EUR |
9.6000 EUR |
| 2024-01-09 |
8.8500 EUR |
12,394.9850 ATOM |
9.1000 EUR |
8.6100 EUR |
9.1900 EUR |
8.8500 EUR |
| 2024-01-08 |
9.0900 EUR |
13,910.9710 ATOM |
8.6000 EUR |
8.1400 EUR |
9.1300 EUR |
9.0900 EUR |
| 2024-01-07 |
8.5700 EUR |
2,794.4560 ATOM |
8.9600 EUR |
8.5400 EUR |
9.0700 EUR |
8.5700 EUR |
| 2024-01-06 |
8.9600 EUR |
5,363.2820 ATOM |
9.4900 EUR |
8.7400 EUR |
9.5000 EUR |
8.9600 EUR |
| 2024-01-05 |
9.2000 EUR |
9,452.7970 ATOM |
9.4200 EUR |
8.9300 EUR |
9.8500 EUR |
9.2000 EUR |
| 2024-01-04 |
9.3000 EUR |
9,888.9850 ATOM |
9.1200 EUR |
8.9800 EUR |
9.4700 EUR |
9.3000 EUR |
| 2024-01-03 |
9.1100 EUR |
36,726.3430 ATOM |
10.0700 EUR |
8.7600 EUR |
10.4100 EUR |
9.1100 EUR |
| 2024-01-02 |
10.0800 EUR |
11,802.4450 ATOM |
10.1700 EUR |
10.0300 EUR |
10.4000 EUR |
10.0800 EUR |
| 2024-01-01 |
10.1500 EUR |
6,773.2260 ATOM |
9.6600 EUR |
9.5000 EUR |
10.1700 EUR |
10.1500 EUR |
| 2023-12-31 |
9.6200 EUR |
6,544.3720 ATOM |
9.7800 EUR |
9.3900 EUR |
9.9700 EUR |
9.6200 EUR |
| 2023-12-30 |
9.7800 EUR |
7,493.7920 ATOM |
9.9600 EUR |
9.6000 EUR |
10.0000 EUR |
9.7800 EUR |
| 2023-12-29 |
9.8600 EUR |
14,872.5830 ATOM |
10.3300 EUR |
9.7400 EUR |
10.4600 EUR |
9.8600 EUR |
| 2023-12-28 |
10.3600 EUR |
15,972.1540 ATOM |
10.7500 EUR |
10.1900 EUR |
11.0100 EUR |
10.3600 EUR |
| 2023-12-27 |
10.8000 EUR |
12,942.2310 ATOM |
10.5300 EUR |
10.1400 EUR |
10.9100 EUR |
10.8000 EUR |
| 2023-12-26 |
10.5500 EUR |
19,744.2890 ATOM |
10.7900 EUR |
10.0400 EUR |
11.4000 EUR |
10.5500 EUR |
| 2023-12-25 |
10.9100 EUR |
38,238.6430 ATOM |
10.2800 EUR |
10.0400 EUR |
11.5400 EUR |
10.9100 EUR |
| 2023-12-24 |
10.2400 EUR |
20,559.8560 ATOM |
10.3300 EUR |
10.0800 EUR |
10.7000 EUR |
10.2400 EUR |
| 2023-12-23 |
10.2500 EUR |
6,185.3940 ATOM |
10.3700 EUR |
10.0600 EUR |
10.3700 EUR |
10.2500 EUR |
| 2023-12-22 |
10.3700 EUR |
13,954.0840 ATOM |
10.4000 EUR |
9.9800 EUR |
10.6800 EUR |
10.3700 EUR |
| 2023-12-21 |
10.3500 EUR |
27,544.8530 ATOM |
9.7100 EUR |
9.5900 EUR |
10.4500 EUR |
10.3500 EUR |
| 2023-12-20 |
9.6600 EUR |
16,752.5850 ATOM |
9.4700 EUR |
9.4600 EUR |
9.9600 EUR |
9.6600 EUR |