Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
9.4400 EUR |
13,647.1090 ATOM |
9.9100 EUR |
9.3800 EUR |
10.0900 EUR |
9.4400 EUR |
| 2023-12-18 |
9.9600 EUR |
18,020.3290 ATOM |
10.1500 EUR |
9.3800 EUR |
10.2000 EUR |
9.9600 EUR |
| 2023-12-17 |
10.2000 EUR |
13,458.7110 ATOM |
10.9900 EUR |
10.2000 EUR |
10.9900 EUR |
10.2000 EUR |
| 2023-12-16 |
10.8100 EUR |
12,979.9780 ATOM |
10.0100 EUR |
9.8200 EUR |
11.1000 EUR |
10.8100 EUR |
| 2023-12-15 |
10.0400 EUR |
11,074.7860 ATOM |
10.4600 EUR |
10.0400 EUR |
10.5100 EUR |
10.0400 EUR |
| 2023-12-14 |
10.5100 EUR |
9,050.3330 ATOM |
10.6300 EUR |
10.1500 EUR |
10.8800 EUR |
10.5100 EUR |
| 2023-12-13 |
10.6200 EUR |
27,334.5440 ATOM |
10.9100 EUR |
9.9700 EUR |
11.0000 EUR |
10.6200 EUR |
| 2023-12-12 |
10.8200 EUR |
38,069.4200 ATOM |
9.1400 EUR |
9.1400 EUR |
11.7900 EUR |
10.8200 EUR |
| 2023-12-11 |
9.1400 EUR |
15,919.6040 ATOM |
9.8100 EUR |
8.8000 EUR |
9.8100 EUR |
9.1400 EUR |
| 2023-12-10 |
9.8700 EUR |
14,259.2400 ATOM |
9.8000 EUR |
9.4000 EUR |
9.9000 EUR |
9.8700 EUR |
| 2023-12-09 |
9.7300 EUR |
22,934.1240 ATOM |
9.7000 EUR |
9.6800 EUR |
10.5500 EUR |
9.7300 EUR |
| 2023-12-08 |
9.6100 EUR |
17,708.5680 ATOM |
9.1800 EUR |
9.1100 EUR |
9.9400 EUR |
9.6100 EUR |
| 2023-12-07 |
9.1400 EUR |
12,452.5360 ATOM |
9.0300 EUR |
8.8700 EUR |
9.2900 EUR |
9.1400 EUR |
| 2023-12-06 |
9.0300 EUR |
25,897.8960 ATOM |
9.1800 EUR |
9.0100 EUR |
9.5200 EUR |
9.0300 EUR |
| 2023-12-05 |
9.1600 EUR |
13,743.9870 ATOM |
9.0200 EUR |
8.7800 EUR |
9.2000 EUR |
9.1600 EUR |
| 2023-12-04 |
8.9100 EUR |
19,329.3400 ATOM |
8.7700 EUR |
8.5100 EUR |
9.0700 EUR |
8.9100 EUR |
| 2023-12-03 |
8.7700 EUR |
6,360.4570 ATOM |
8.8300 EUR |
8.6100 EUR |
8.8600 EUR |
8.7700 EUR |
| 2023-12-02 |
8.8500 EUR |
6,756.2680 ATOM |
8.7000 EUR |
8.6500 EUR |
8.9300 EUR |
8.8500 EUR |
| 2023-12-01 |
8.6900 EUR |
6,635.8430 ATOM |
8.4600 EUR |
8.4400 EUR |
8.7100 EUR |
8.6900 EUR |
| 2023-11-30 |
8.5200 EUR |
5,007.1820 ATOM |
8.3300 EUR |
8.3200 EUR |
8.6000 EUR |
8.5200 EUR |
| 2023-11-29 |
8.4200 EUR |
7,396.6090 ATOM |
8.4400 EUR |
8.2200 EUR |
8.4900 EUR |
8.4200 EUR |
| 2023-11-28 |
8.4000 EUR |
5,542.1190 ATOM |
8.5300 EUR |
8.0600 EUR |
8.5300 EUR |
8.4000 EUR |
| 2023-11-27 |
8.4900 EUR |
10,250.4520 ATOM |
9.0600 EUR |
8.1900 EUR |
9.0600 EUR |
8.4900 EUR |
| 2023-11-26 |
9.0200 EUR |
16,588.4780 ATOM |
8.7700 EUR |
8.4900 EUR |
9.1500 EUR |
9.0200 EUR |
| 2023-11-25 |
8.6900 EUR |
8,514.2810 ATOM |
8.1500 EUR |
8.1400 EUR |
8.8300 EUR |
8.6900 EUR |
| 2023-11-24 |
8.1000 EUR |
3,992.6350 ATOM |
8.1000 EUR |
8.0600 EUR |
8.3100 EUR |
8.1000 EUR |
| 2023-11-23 |
8.0300 EUR |
3,806.3720 ATOM |
8.0800 EUR |
7.9600 EUR |
8.3000 EUR |
8.0300 EUR |
| 2023-11-22 |
8.0900 EUR |
4,056.7780 ATOM |
7.5400 EUR |
7.5400 EUR |
8.2000 EUR |
8.0900 EUR |
| 2023-11-21 |
7.7200 EUR |
7,561.2780 ATOM |
8.2500 EUR |
7.6700 EUR |
8.2800 EUR |
7.7200 EUR |
| 2023-11-20 |
8.2700 EUR |
7,760.4380 ATOM |
8.6500 EUR |
8.1500 EUR |
8.7400 EUR |
8.2700 EUR |
| 2023-11-19 |
8.4800 EUR |
3,613.9900 ATOM |
8.3900 EUR |
8.2800 EUR |
8.5600 EUR |
8.4800 EUR |
| 2023-11-18 |
8.4700 EUR |
4,480.7320 ATOM |
8.5600 EUR |
8.1600 EUR |
8.6200 EUR |
8.4700 EUR |
| 2023-11-17 |
8.4800 EUR |
11,417.4090 ATOM |
8.8900 EUR |
8.3400 EUR |
9.4200 EUR |
8.4800 EUR |
| 2023-11-16 |
9.0200 EUR |
19,376.1660 ATOM |
8.8900 EUR |
8.7000 EUR |
9.6500 EUR |
9.0200 EUR |
| 2023-11-15 |
8.8200 EUR |
11,883.5640 ATOM |
8.4500 EUR |
8.2400 EUR |
9.0000 EUR |
8.8200 EUR |
| 2023-11-14 |
8.3500 EUR |
17,640.7310 ATOM |
8.5700 EUR |
7.9700 EUR |
8.7600 EUR |
8.3500 EUR |
| 2023-11-13 |
8.7300 EUR |
28,706.8200 ATOM |
8.9300 EUR |
8.7000 EUR |
9.8800 EUR |
8.7300 EUR |
| 2023-11-12 |
8.9200 EUR |
7,299.0680 ATOM |
8.5700 EUR |
8.3500 EUR |
9.1000 EUR |
8.9200 EUR |
| 2023-11-11 |
8.6700 EUR |
6,238.9520 ATOM |
8.6400 EUR |
8.3100 EUR |
8.8400 EUR |
8.6700 EUR |
| 2023-11-10 |
8.7000 EUR |
10,113.2570 ATOM |
8.5200 EUR |
8.3700 EUR |
8.9200 EUR |
8.7000 EUR |
| 2023-11-09 |
8.2800 EUR |
16,427.0810 ATOM |
8.0700 EUR |
7.8400 EUR |
8.4500 EUR |
8.2800 EUR |
| 2023-11-08 |
8.0800 EUR |
7,500.3620 ATOM |
7.9200 EUR |
7.8600 EUR |
8.2000 EUR |
8.0800 EUR |
| 2023-11-07 |
7.9100 EUR |
7,825.4200 ATOM |
8.1200 EUR |
7.6500 EUR |
8.1400 EUR |
7.9100 EUR |
| 2023-11-06 |
8.1700 EUR |
8,727.2800 ATOM |
7.8100 EUR |
7.7400 EUR |
8.1700 EUR |
8.1700 EUR |
| 2023-11-05 |
7.7600 EUR |
10,833.3350 ATOM |
7.5400 EUR |
7.5100 EUR |
7.9600 EUR |
7.7600 EUR |
| 2023-11-04 |
7.6000 EUR |
6,085.5430 ATOM |
7.2300 EUR |
7.2000 EUR |
7.6500 EUR |
7.6000 EUR |
| 2023-11-03 |
7.2500 EUR |
5,489.9200 ATOM |
7.3500 EUR |
7.0800 EUR |
7.3600 EUR |
7.2500 EUR |
| 2023-11-02 |
7.3100 EUR |
11,201.7890 ATOM |
7.4700 EUR |
7.1000 EUR |
7.7000 EUR |
7.3100 EUR |
| 2023-11-01 |
7.4900 EUR |
15,572.1520 ATOM |
7.4700 EUR |
7.1600 EUR |
7.6000 EUR |
7.4900 EUR |
| 2023-10-31 |
7.5000 EUR |
13,032.7710 ATOM |
7.6300 EUR |
7.2300 EUR |
7.7500 EUR |
7.5000 EUR |