Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4300 GBP |
20,039.4240 ATOM |
1.4730 GBP |
1.4250 GBP |
1.4730 GBP |
1.4300 GBP |
| 2025-12-23 |
1.4680 GBP |
23,275.1580 ATOM |
1.4510 GBP |
1.4210 GBP |
1.4830 GBP |
1.4680 GBP |
| 2025-12-22 |
1.4510 GBP |
10,931.3090 ATOM |
1.4610 GBP |
1.4350 GBP |
1.4850 GBP |
1.4510 GBP |
| 2025-12-21 |
1.4380 GBP |
20,330.3190 ATOM |
1.4830 GBP |
1.4270 GBP |
1.4880 GBP |
1.4380 GBP |
| 2025-12-20 |
1.4870 GBP |
20,435.9390 ATOM |
1.4650 GBP |
1.4650 GBP |
1.4960 GBP |
1.4870 GBP |
| 2025-12-19 |
1.4570 GBP |
28,887.1310 ATOM |
1.3850 GBP |
1.3790 GBP |
1.4710 GBP |
1.4570 GBP |
| 2025-12-18 |
1.3940 GBP |
47,692.3150 ATOM |
1.4530 GBP |
1.3680 GBP |
1.4690 GBP |
1.3940 GBP |
| 2025-12-17 |
1.4470 GBP |
44,348.5780 ATOM |
1.4880 GBP |
1.4390 GBP |
1.5610 GBP |
1.4470 GBP |
| 2025-12-16 |
1.5020 GBP |
30,225.4960 ATOM |
1.5290 GBP |
1.4920 GBP |
1.5400 GBP |
1.5020 GBP |
| 2025-12-15 |
1.5200 GBP |
40,164.1970 ATOM |
1.5810 GBP |
1.5000 GBP |
1.6140 GBP |
1.5200 GBP |
| 2025-12-14 |
1.5720 GBP |
24,910.0800 ATOM |
1.6330 GBP |
1.5680 GBP |
1.6370 GBP |
1.5720 GBP |
| 2025-12-13 |
1.6360 GBP |
68,329.0670 ATOM |
1.6050 GBP |
1.6010 GBP |
1.6400 GBP |
1.6360 GBP |
| 2025-12-12 |
1.6030 GBP |
1,003,795.6190 ATOM |
1.6320 GBP |
1.5530 GBP |
1.6460 GBP |
1.6030 GBP |
| 2025-12-11 |
1.6610 GBP |
990,947.8270 ATOM |
1.6940 GBP |
1.6130 GBP |
1.6960 GBP |
1.6610 GBP |
| 2025-12-10 |
1.6980 GBP |
512,371.8240 ATOM |
1.7540 GBP |
1.6840 GBP |
1.7720 GBP |
1.6980 GBP |
| 2025-12-09 |
1.8110 GBP |
689,439.2400 ATOM |
1.6880 GBP |
1.6470 GBP |
1.8160 GBP |
1.8110 GBP |
| 2025-12-08 |
1.6830 GBP |
605,031.2350 ATOM |
1.6330 GBP |
1.6330 GBP |
1.7010 GBP |
1.6830 GBP |
| 2025-12-07 |
1.6760 GBP |
29,604.3500 ATOM |
1.6780 GBP |
1.6050 GBP |
1.6820 GBP |
1.6760 GBP |
| 2025-12-06 |
1.7060 GBP |
14,278.3660 ATOM |
1.6430 GBP |
1.6430 GBP |
1.7060 GBP |
1.7060 GBP |
| 2025-12-05 |
1.6420 GBP |
10,244.2440 ATOM |
1.7390 GBP |
1.6250 GBP |
1.7520 GBP |
1.6420 GBP |
| 2025-12-04 |
1.7280 GBP |
14,589.3570 ATOM |
1.7970 GBP |
1.7120 GBP |
1.7970 GBP |
1.7280 GBP |
| 2025-12-03 |
1.7710 GBP |
13,101.1820 ATOM |
1.7940 GBP |
1.7430 GBP |
1.8200 GBP |
1.7710 GBP |
| 2025-12-02 |
1.7960 GBP |
30,996.9210 ATOM |
1.7220 GBP |
1.7010 GBP |
1.8410 GBP |
1.7960 GBP |
| 2025-12-01 |
1.7110 GBP |
35,005.1000 ATOM |
1.7950 GBP |
1.6250 GBP |
1.7950 GBP |
1.7110 GBP |
| 2025-11-30 |
1.8290 GBP |
7,104.4350 ATOM |
1.8390 GBP |
1.8250 GBP |
1.8540 GBP |
1.8290 GBP |
| 2025-11-29 |
1.8340 GBP |
14,968.4440 ATOM |
1.8430 GBP |
1.8100 GBP |
1.8550 GBP |
1.8340 GBP |
| 2025-11-28 |
1.8580 GBP |
19,423.4160 ATOM |
1.9030 GBP |
1.8440 GBP |
1.9240 GBP |
1.8580 GBP |
| 2025-11-27 |
1.9230 GBP |
22,480.2420 ATOM |
1.9060 GBP |
1.8900 GBP |
1.9270 GBP |
1.9230 GBP |
| 2025-11-26 |
1.9160 GBP |
22,379.1550 ATOM |
1.8770 GBP |
1.8410 GBP |
1.9350 GBP |
1.9160 GBP |
| 2025-11-25 |
1.8730 GBP |
35,707.2980 ATOM |
1.9090 GBP |
1.8340 GBP |
1.9320 GBP |
1.8730 GBP |
| 2025-11-24 |
1.9240 GBP |
24,526.3010 ATOM |
1.9030 GBP |
1.8220 GBP |
1.9430 GBP |
1.9240 GBP |
| 2025-11-23 |
1.9240 GBP |
271,513.6030 ATOM |
1.9230 GBP |
1.9040 GBP |
1.9600 GBP |
1.9240 GBP |
| 2025-11-22 |
1.9060 GBP |
32,299.9940 ATOM |
1.9170 GBP |
1.8610 GBP |
1.9210 GBP |
1.9060 GBP |
| 2025-11-21 |
1.8880 GBP |
55,561.2680 ATOM |
2.1030 GBP |
1.8750 GBP |
2.1470 GBP |
1.8880 GBP |
| 2025-11-20 |
2.1440 GBP |
57,748.2420 ATOM |
2.0920 GBP |
2.0910 GBP |
2.3940 GBP |
2.1440 GBP |
| 2025-11-19 |
2.0210 GBP |
14,860.2840 ATOM |
2.0870 GBP |
2.0020 GBP |
2.1250 GBP |
2.0210 GBP |
| 2025-11-18 |
2.1070 GBP |
35,837.7950 ATOM |
2.0500 GBP |
2.0280 GBP |
2.1450 GBP |
2.1070 GBP |
| 2025-11-17 |
2.0510 GBP |
23,312.2400 ATOM |
2.1000 GBP |
2.0500 GBP |
2.2070 GBP |
2.0510 GBP |
| 2025-11-16 |
2.0740 GBP |
16,611.6260 ATOM |
2.1570 GBP |
2.0500 GBP |
2.1860 GBP |
2.0740 GBP |
| 2025-11-15 |
2.1710 GBP |
10,476.9430 ATOM |
2.1400 GBP |
2.1250 GBP |
2.2720 GBP |
2.1710 GBP |
| 2025-11-14 |
2.1290 GBP |
47,418.8500 ATOM |
2.1720 GBP |
2.0900 GBP |
2.2100 GBP |
2.1290 GBP |
| 2025-11-13 |
2.1290 GBP |
29,930.7450 ATOM |
2.2090 GBP |
2.1220 GBP |
2.2900 GBP |
2.1290 GBP |
| 2025-11-12 |
2.2200 GBP |
21,272.9150 ATOM |
2.2420 GBP |
2.1880 GBP |
2.3760 GBP |
2.2200 GBP |
| 2025-11-11 |
2.2840 GBP |
14,822.3260 ATOM |
2.3650 GBP |
2.2770 GBP |
2.3950 GBP |
2.2840 GBP |
| 2025-11-10 |
2.3120 GBP |
48,388.0810 ATOM |
2.2520 GBP |
2.2460 GBP |
2.3550 GBP |
2.3120 GBP |
| 2025-11-09 |
2.2670 GBP |
11,944.0550 ATOM |
2.2220 GBP |
2.1540 GBP |
2.2670 GBP |
2.2670 GBP |
| 2025-11-08 |
2.2230 GBP |
33,393.4570 ATOM |
2.3330 GBP |
2.2100 GBP |
2.3910 GBP |
2.2230 GBP |
| 2025-11-07 |
2.3740 GBP |
80,154.3350 ATOM |
2.0140 GBP |
2.0140 GBP |
2.4050 GBP |
2.3740 GBP |
| 2025-11-06 |
2.0060 GBP |
105,238.3640 ATOM |
2.0460 GBP |
1.9330 GBP |
2.0460 GBP |
2.0060 GBP |
| 2025-11-05 |
2.0490 GBP |
87,360.0170 ATOM |
1.9170 GBP |
1.8510 GBP |
2.0580 GBP |
2.0490 GBP |