Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
4.8800 GBP |
3,187.9090 ATOM |
4.9260 GBP |
4.7500 GBP |
4.9310 GBP |
4.8800 GBP |
| 2025-01-20 |
4.9770 GBP |
34,348.5060 ATOM |
4.7980 GBP |
4.5780 GBP |
5.3220 GBP |
4.9770 GBP |
| 2025-01-19 |
4.8790 GBP |
21,395.6260 ATOM |
5.3860 GBP |
4.7440 GBP |
5.5250 GBP |
4.8790 GBP |
| 2025-01-18 |
5.3260 GBP |
11,370.0240 ATOM |
5.8300 GBP |
5.2910 GBP |
5.8790 GBP |
5.3260 GBP |
| 2025-01-17 |
5.6730 GBP |
8,756.7450 ATOM |
5.4160 GBP |
5.4030 GBP |
5.7150 GBP |
5.6730 GBP |
| 2025-01-16 |
5.3620 GBP |
12,689.7710 ATOM |
5.3840 GBP |
5.2800 GBP |
5.5520 GBP |
5.3620 GBP |
| 2025-01-15 |
5.3020 GBP |
31,790.7890 ATOM |
5.1530 GBP |
5.0200 GBP |
5.4330 GBP |
5.3020 GBP |
| 2025-01-14 |
5.1400 GBP |
47,286.6990 ATOM |
5.1100 GBP |
4.9680 GBP |
5.1860 GBP |
5.1400 GBP |
| 2025-01-13 |
5.1430 GBP |
16,454.2210 ATOM |
5.3170 GBP |
4.8700 GBP |
5.4840 GBP |
5.1430 GBP |
| 2025-01-12 |
5.3070 GBP |
7,501.4230 ATOM |
5.4070 GBP |
5.2940 GBP |
5.4810 GBP |
5.3070 GBP |
| 2025-01-11 |
5.4340 GBP |
12,149.7560 ATOM |
5.4240 GBP |
5.3400 GBP |
5.5100 GBP |
5.4340 GBP |
| 2025-01-10 |
5.4550 GBP |
17,122.8020 ATOM |
5.2100 GBP |
5.1880 GBP |
5.4600 GBP |
5.4550 GBP |
| 2025-01-09 |
5.2120 GBP |
23,872.5040 ATOM |
5.2200 GBP |
5.0780 GBP |
5.3500 GBP |
5.2120 GBP |
| 2025-01-08 |
5.2330 GBP |
26,482.1820 ATOM |
5.4200 GBP |
5.0000 GBP |
5.5040 GBP |
5.2330 GBP |
| 2025-01-07 |
5.4390 GBP |
35,857.9700 ATOM |
5.9320 GBP |
5.4290 GBP |
6.2030 GBP |
5.4390 GBP |
| 2025-01-06 |
5.9410 GBP |
8,351.4380 ATOM |
5.9250 GBP |
5.8020 GBP |
6.1380 GBP |
5.9410 GBP |
| 2025-01-05 |
5.9270 GBP |
4,862.5510 ATOM |
5.8760 GBP |
5.7600 GBP |
5.9300 GBP |
5.9270 GBP |
| 2025-01-04 |
5.8800 GBP |
7,280.9230 ATOM |
5.9990 GBP |
5.7800 GBP |
6.0200 GBP |
5.8800 GBP |
| 2025-01-03 |
6.0000 GBP |
17,914.8180 ATOM |
5.4080 GBP |
5.3830 GBP |
6.0040 GBP |
6.0000 GBP |
| 2025-01-02 |
5.4140 GBP |
5,971.7590 ATOM |
5.2650 GBP |
5.2500 GBP |
5.4780 GBP |
5.4140 GBP |
| 2025-01-01 |
5.2470 GBP |
6,870.2010 ATOM |
4.9750 GBP |
4.8430 GBP |
5.3000 GBP |
5.2470 GBP |
| 2024-12-31 |
4.9680 GBP |
4,305.6150 ATOM |
5.0420 GBP |
4.9170 GBP |
5.1900 GBP |
4.9680 GBP |
| 2024-12-30 |
5.0420 GBP |
8,738.9370 ATOM |
4.9800 GBP |
4.8810 GBP |
5.2200 GBP |
5.0420 GBP |
| 2024-12-29 |
4.9810 GBP |
5,975.8390 ATOM |
5.2240 GBP |
4.9560 GBP |
5.2770 GBP |
4.9810 GBP |
| 2024-12-28 |
5.2260 GBP |
6,399.7570 ATOM |
5.1230 GBP |
5.0860 GBP |
5.3050 GBP |
5.2260 GBP |
| 2024-12-27 |
5.1450 GBP |
25,861.9940 ATOM |
5.1890 GBP |
5.0960 GBP |
5.4340 GBP |
5.1450 GBP |
| 2024-12-26 |
5.1700 GBP |
14,489.8980 ATOM |
5.5630 GBP |
5.1270 GBP |
5.5710 GBP |
5.1700 GBP |
| 2024-12-25 |
5.5600 GBP |
57,720.4530 ATOM |
5.6080 GBP |
5.4380 GBP |
5.6620 GBP |
5.5600 GBP |
| 2024-12-24 |
5.6120 GBP |
32,166.9600 ATOM |
5.5530 GBP |
5.3600 GBP |
5.7470 GBP |
5.6120 GBP |
| 2024-12-23 |
5.5370 GBP |
27,106.4250 ATOM |
5.0740 GBP |
4.9950 GBP |
5.6350 GBP |
5.5370 GBP |
| 2024-12-22 |
5.0950 GBP |
16,616.1320 ATOM |
5.1600 GBP |
4.9790 GBP |
5.3630 GBP |
5.0950 GBP |
| 2024-12-21 |
5.1700 GBP |
23,629.8210 ATOM |
5.5100 GBP |
5.1260 GBP |
5.8520 GBP |
5.1700 GBP |
| 2024-12-20 |
5.5050 GBP |
35,457.2610 ATOM |
5.4580 GBP |
4.6500 GBP |
5.6660 GBP |
5.5050 GBP |
| 2024-12-19 |
5.4600 GBP |
31,198.9050 ATOM |
6.0170 GBP |
5.2850 GBP |
6.1100 GBP |
5.4600 GBP |
| 2024-12-18 |
6.0300 GBP |
15,561.6280 ATOM |
6.7390 GBP |
6.0220 GBP |
6.8000 GBP |
6.0300 GBP |
| 2024-12-17 |
6.7200 GBP |
6,410.4350 ATOM |
6.9600 GBP |
6.6120 GBP |
7.0600 GBP |
6.7200 GBP |
| 2024-12-16 |
6.9680 GBP |
8,757.9260 ATOM |
7.1530 GBP |
6.8400 GBP |
7.3400 GBP |
6.9680 GBP |
| 2024-12-15 |
7.2020 GBP |
5,529.2180 ATOM |
7.1140 GBP |
6.8740 GBP |
7.3610 GBP |
7.2020 GBP |
| 2024-12-14 |
7.0920 GBP |
5,886.4550 ATOM |
7.2400 GBP |
6.8600 GBP |
7.3890 GBP |
7.0920 GBP |
| 2024-12-13 |
7.2590 GBP |
8,362.4870 ATOM |
7.0700 GBP |
6.9000 GBP |
7.3220 GBP |
7.2590 GBP |
| 2024-12-12 |
7.0470 GBP |
12,675.9230 ATOM |
6.9000 GBP |
6.7490 GBP |
7.2710 GBP |
7.0470 GBP |
| 2024-12-11 |
6.9120 GBP |
19,974.3820 ATOM |
6.2300 GBP |
5.9480 GBP |
7.0000 GBP |
6.9120 GBP |
| 2024-12-10 |
6.2100 GBP |
35,308.5070 ATOM |
6.5100 GBP |
5.6890 GBP |
6.7060 GBP |
6.2100 GBP |
| 2024-12-09 |
6.5620 GBP |
17,941.1070 ATOM |
7.9120 GBP |
5.8940 GBP |
7.9170 GBP |
6.5620 GBP |
| 2024-12-08 |
7.9190 GBP |
6,621.5840 ATOM |
7.9790 GBP |
7.7380 GBP |
8.2090 GBP |
7.9190 GBP |
| 2024-12-07 |
8.0080 GBP |
8,923.6910 ATOM |
8.2060 GBP |
7.8680 GBP |
8.2760 GBP |
8.0080 GBP |
| 2024-12-06 |
8.1830 GBP |
20,570.7040 ATOM |
7.5210 GBP |
7.4570 GBP |
8.3000 GBP |
8.1830 GBP |
| 2024-12-05 |
7.5030 GBP |
20,590.6120 ATOM |
7.8170 GBP |
7.3430 GBP |
7.8930 GBP |
7.5030 GBP |
| 2024-12-04 |
7.8180 GBP |
20,118.9990 ATOM |
7.5630 GBP |
7.4570 GBP |
8.4300 GBP |
7.8180 GBP |
| 2024-12-03 |
7.5870 GBP |
32,568.9940 ATOM |
7.5560 GBP |
7.0250 GBP |
7.8920 GBP |
7.5870 GBP |