Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
3.5930 GBP |
1,783.7480 ATOM |
3.5770 GBP |
3.5700 GBP |
3.5980 GBP |
3.5930 GBP |
| 2025-03-15 |
3.6150 GBP |
12,958.9310 ATOM |
3.3200 GBP |
3.2740 GBP |
3.6500 GBP |
3.6150 GBP |
| 2025-03-14 |
3.2310 GBP |
25,192.2530 ATOM |
3.0150 GBP |
3.0070 GBP |
3.2470 GBP |
3.2310 GBP |
| 2025-03-13 |
3.0010 GBP |
48,795.9600 ATOM |
2.9840 GBP |
2.9290 GBP |
3.0530 GBP |
3.0010 GBP |
| 2025-03-12 |
3.0030 GBP |
14,358.6030 ATOM |
3.0050 GBP |
2.9130 GBP |
3.0590 GBP |
3.0030 GBP |
| 2025-03-11 |
3.0480 GBP |
33,668.9180 ATOM |
2.7720 GBP |
2.6350 GBP |
3.0940 GBP |
3.0480 GBP |
| 2025-03-10 |
2.8030 GBP |
23,330.8270 ATOM |
2.9610 GBP |
2.7860 GBP |
3.1260 GBP |
2.8030 GBP |
| 2025-03-09 |
2.9250 GBP |
20,725.1640 ATOM |
3.1880 GBP |
2.9020 GBP |
3.1920 GBP |
2.9250 GBP |
| 2025-03-08 |
3.1910 GBP |
7,521.6850 ATOM |
3.2850 GBP |
3.1590 GBP |
3.3070 GBP |
3.1910 GBP |
| 2025-03-07 |
3.3310 GBP |
14,925.2390 ATOM |
3.2890 GBP |
3.1770 GBP |
3.4400 GBP |
3.3310 GBP |
| 2025-03-06 |
3.3130 GBP |
14,112.0990 ATOM |
3.3430 GBP |
3.2900 GBP |
3.4400 GBP |
3.3130 GBP |
| 2025-03-05 |
3.3470 GBP |
13,476.2510 ATOM |
3.2420 GBP |
3.2160 GBP |
3.3490 GBP |
3.3470 GBP |
| 2025-03-04 |
3.2500 GBP |
45,249.6790 ATOM |
3.3320 GBP |
3.0600 GBP |
3.3480 GBP |
3.2500 GBP |
| 2025-03-03 |
3.3690 GBP |
20,798.9040 ATOM |
3.8720 GBP |
3.2800 GBP |
3.9140 GBP |
3.3690 GBP |
| 2025-03-02 |
3.8790 GBP |
19,088.6620 ATOM |
3.5560 GBP |
3.5210 GBP |
3.9280 GBP |
3.8790 GBP |
| 2025-03-01 |
3.5690 GBP |
8,033.6830 ATOM |
3.6850 GBP |
3.4900 GBP |
3.7000 GBP |
3.5690 GBP |
| 2025-02-28 |
3.6940 GBP |
39,060.9680 ATOM |
3.6020 GBP |
3.3410 GBP |
3.7100 GBP |
3.6940 GBP |
| 2025-02-27 |
3.6900 GBP |
5,412.3770 ATOM |
3.6240 GBP |
3.5880 GBP |
3.7640 GBP |
3.6900 GBP |
| 2025-02-26 |
3.5430 GBP |
16,487.2950 ATOM |
3.5260 GBP |
3.4850 GBP |
3.6720 GBP |
3.5430 GBP |
| 2025-02-25 |
3.5490 GBP |
65,307.6520 ATOM |
3.4830 GBP |
3.2390 GBP |
3.5790 GBP |
3.5490 GBP |
| 2025-02-24 |
3.4870 GBP |
30,985.1030 ATOM |
3.8650 GBP |
3.3790 GBP |
3.8650 GBP |
3.4870 GBP |
| 2025-02-23 |
3.8330 GBP |
31,855.6630 ATOM |
3.9350 GBP |
3.7780 GBP |
3.9700 GBP |
3.8330 GBP |
| 2025-02-22 |
3.9300 GBP |
15,866.6800 ATOM |
3.7710 GBP |
3.7640 GBP |
3.9710 GBP |
3.9300 GBP |
| 2025-02-21 |
3.7950 GBP |
9,727.7230 ATOM |
3.8740 GBP |
3.7090 GBP |
4.0120 GBP |
3.7950 GBP |
| 2025-02-20 |
3.8930 GBP |
11,213.3120 ATOM |
3.7200 GBP |
3.7130 GBP |
3.9320 GBP |
3.8930 GBP |
| 2025-02-19 |
3.7180 GBP |
11,371.2960 ATOM |
3.6240 GBP |
3.5620 GBP |
3.7350 GBP |
3.7180 GBP |
| 2025-02-18 |
3.5920 GBP |
26,364.6390 ATOM |
3.8000 GBP |
3.5270 GBP |
3.9170 GBP |
3.5920 GBP |
| 2025-02-17 |
3.8450 GBP |
14,835.9490 ATOM |
3.7930 GBP |
3.7540 GBP |
3.9230 GBP |
3.8450 GBP |
| 2025-02-16 |
3.8050 GBP |
11,264.4500 ATOM |
3.8580 GBP |
3.7570 GBP |
3.8720 GBP |
3.8050 GBP |
| 2025-02-15 |
3.8380 GBP |
15,835.4440 ATOM |
3.9270 GBP |
3.8380 GBP |
4.0050 GBP |
3.8380 GBP |
| 2025-02-14 |
3.9710 GBP |
29,134.0340 ATOM |
3.9610 GBP |
3.8720 GBP |
4.0340 GBP |
3.9710 GBP |
| 2025-02-13 |
3.9710 GBP |
25,966.4700 ATOM |
4.0780 GBP |
3.9570 GBP |
4.1340 GBP |
3.9710 GBP |
| 2025-02-12 |
4.0540 GBP |
31,067.0790 ATOM |
3.7690 GBP |
3.6660 GBP |
4.0910 GBP |
4.0540 GBP |
| 2025-02-11 |
3.7660 GBP |
23,977.5160 ATOM |
3.8940 GBP |
3.7330 GBP |
4.0230 GBP |
3.7660 GBP |
| 2025-02-10 |
3.8910 GBP |
16,389.1620 ATOM |
3.7100 GBP |
3.5950 GBP |
3.9000 GBP |
3.8910 GBP |
| 2025-02-09 |
3.5560 GBP |
28,847.6010 ATOM |
3.6830 GBP |
3.5500 GBP |
3.8600 GBP |
3.5560 GBP |
| 2025-02-08 |
3.6940 GBP |
7,987.1180 ATOM |
3.5580 GBP |
3.4980 GBP |
3.7000 GBP |
3.6940 GBP |
| 2025-02-07 |
3.4390 GBP |
14,814.0760 ATOM |
3.5850 GBP |
3.4390 GBP |
3.7550 GBP |
3.4390 GBP |
| 2025-02-06 |
3.5410 GBP |
26,252.5410 ATOM |
3.7300 GBP |
3.5180 GBP |
3.8100 GBP |
3.5410 GBP |
| 2025-02-05 |
3.7220 GBP |
15,512.3880 ATOM |
3.7500 GBP |
3.7100 GBP |
3.9530 GBP |
3.7220 GBP |
| 2025-02-04 |
3.7090 GBP |
43,221.8040 ATOM |
4.0040 GBP |
3.5430 GBP |
4.0120 GBP |
3.7090 GBP |
| 2025-02-03 |
3.9840 GBP |
67,940.0750 ATOM |
3.9360 GBP |
3.0400 GBP |
4.0000 GBP |
3.9840 GBP |
| 2025-02-02 |
3.9280 GBP |
36,120.5330 ATOM |
4.6770 GBP |
3.8420 GBP |
4.7810 GBP |
3.9280 GBP |
| 2025-02-01 |
4.7690 GBP |
4,030.0110 ATOM |
5.0260 GBP |
4.7280 GBP |
5.1700 GBP |
4.7690 GBP |
| 2025-01-31 |
5.0000 GBP |
5,458.9310 ATOM |
5.0100 GBP |
4.9310 GBP |
5.1600 GBP |
5.0000 GBP |
| 2025-01-30 |
5.0100 GBP |
5,247.1640 ATOM |
4.6620 GBP |
4.6430 GBP |
5.0240 GBP |
5.0100 GBP |
| 2025-01-29 |
4.7240 GBP |
7,444.4700 ATOM |
4.5740 GBP |
4.5500 GBP |
4.8000 GBP |
4.7240 GBP |
| 2025-01-28 |
4.5750 GBP |
16,363.7610 ATOM |
4.7900 GBP |
4.5000 GBP |
4.8720 GBP |
4.5750 GBP |
| 2025-01-27 |
4.7640 GBP |
21,970.4640 ATOM |
4.8500 GBP |
4.4390 GBP |
4.8790 GBP |
4.7640 GBP |
| 2025-01-26 |
5.0590 GBP |
8,564.2030 ATOM |
4.9800 GBP |
4.8820 GBP |
5.1270 GBP |
5.0590 GBP |