Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
5.5000 GBP |
2,985.1440 ATOM |
5.4900 GBP |
5.4700 GBP |
5.5500 GBP |
5.5000 GBP |
| 2023-09-08 |
5.4900 GBP |
2,533.1170 ATOM |
5.5700 GBP |
5.4500 GBP |
5.6100 GBP |
5.4900 GBP |
| 2023-09-07 |
5.5800 GBP |
5,580.5440 ATOM |
5.5200 GBP |
5.4600 GBP |
5.5900 GBP |
5.5800 GBP |
| 2023-09-06 |
5.5200 GBP |
6,517.0810 ATOM |
5.4200 GBP |
5.3600 GBP |
5.5300 GBP |
5.5200 GBP |
| 2023-09-05 |
5.4200 GBP |
8,449.7990 ATOM |
5.3100 GBP |
5.2900 GBP |
5.4500 GBP |
5.4200 GBP |
| 2023-09-04 |
5.2900 GBP |
6,398.8500 ATOM |
5.4100 GBP |
5.2800 GBP |
5.4900 GBP |
5.2900 GBP |
| 2023-09-03 |
5.4100 GBP |
5,829.4940 ATOM |
5.4300 GBP |
5.3700 GBP |
5.4700 GBP |
5.4100 GBP |
| 2023-09-02 |
5.4300 GBP |
5,017.8190 ATOM |
5.3100 GBP |
5.2600 GBP |
5.4300 GBP |
5.4300 GBP |
| 2023-09-01 |
5.3000 GBP |
12,486.8200 ATOM |
5.4800 GBP |
5.2700 GBP |
5.5200 GBP |
5.3000 GBP |
| 2023-08-31 |
5.4500 GBP |
10,836.3100 ATOM |
5.6800 GBP |
5.3800 GBP |
5.7600 GBP |
5.4500 GBP |
| 2023-08-30 |
5.6700 GBP |
5,733.8790 ATOM |
5.8900 GBP |
5.6400 GBP |
5.9000 GBP |
5.6700 GBP |
| 2023-08-29 |
5.8900 GBP |
6,164.2750 ATOM |
5.7700 GBP |
5.6400 GBP |
5.9400 GBP |
5.8900 GBP |
| 2023-08-28 |
5.7700 GBP |
6,907.2010 ATOM |
5.7000 GBP |
5.6100 GBP |
5.7800 GBP |
5.7700 GBP |
| 2023-08-27 |
5.7100 GBP |
2,486.3950 ATOM |
5.6900 GBP |
5.6500 GBP |
5.7400 GBP |
5.7100 GBP |
| 2023-08-26 |
5.6900 GBP |
2,641.9190 ATOM |
5.7600 GBP |
5.6700 GBP |
5.7800 GBP |
5.6900 GBP |
| 2023-08-25 |
5.7400 GBP |
8,978.3320 ATOM |
5.7200 GBP |
5.6000 GBP |
5.7700 GBP |
5.7400 GBP |
| 2023-08-24 |
5.7100 GBP |
7,446.3130 ATOM |
5.8500 GBP |
5.6300 GBP |
5.8600 GBP |
5.7100 GBP |
| 2023-08-23 |
5.8300 GBP |
7,520.9270 ATOM |
5.8100 GBP |
5.7800 GBP |
5.9200 GBP |
5.8300 GBP |
| 2023-08-22 |
5.8000 GBP |
9,516.6080 ATOM |
5.9100 GBP |
5.5800 GBP |
5.9200 GBP |
5.8000 GBP |
| 2023-08-21 |
5.9200 GBP |
6,066.4850 ATOM |
6.1700 GBP |
5.8400 GBP |
6.1800 GBP |
5.9200 GBP |
| 2023-08-20 |
6.1400 GBP |
4,375.4970 ATOM |
6.0700 GBP |
6.0600 GBP |
6.2200 GBP |
6.1400 GBP |
| 2023-08-19 |
6.0200 GBP |
4,203.4870 ATOM |
5.9600 GBP |
5.9000 GBP |
6.0400 GBP |
6.0200 GBP |
| 2023-08-18 |
5.9500 GBP |
8,129.8120 ATOM |
5.8000 GBP |
5.8000 GBP |
6.0300 GBP |
5.9500 GBP |
| 2023-08-17 |
5.9600 GBP |
17,654.2460 ATOM |
6.1300 GBP |
5.6100 GBP |
6.4300 GBP |
5.9600 GBP |
| 2023-08-16 |
6.0700 GBP |
7,399.3820 ATOM |
6.3700 GBP |
5.9700 GBP |
6.4700 GBP |
6.0700 GBP |
| 2023-08-15 |
6.3800 GBP |
4,015.2900 ATOM |
6.7000 GBP |
6.1600 GBP |
6.7300 GBP |
6.3800 GBP |
| 2023-08-14 |
6.6700 GBP |
1,054.3280 ATOM |
6.5900 GBP |
6.5800 GBP |
6.7500 GBP |
6.6700 GBP |
| 2023-08-13 |
6.6000 GBP |
1,455.6320 ATOM |
6.6200 GBP |
6.5800 GBP |
6.7000 GBP |
6.6000 GBP |
| 2023-08-12 |
6.6300 GBP |
560.5790 ATOM |
6.5900 GBP |
6.5700 GBP |
6.6400 GBP |
6.6300 GBP |
| 2023-08-11 |
6.5800 GBP |
2,170.2280 ATOM |
6.6400 GBP |
6.5500 GBP |
6.6700 GBP |
6.5800 GBP |
| 2023-08-10 |
6.6300 GBP |
2,531.7580 ATOM |
6.7000 GBP |
6.6000 GBP |
6.7100 GBP |
6.6300 GBP |
| 2023-08-09 |
6.6900 GBP |
3,163.2340 ATOM |
6.6900 GBP |
6.6300 GBP |
6.8100 GBP |
6.6900 GBP |
| 2023-08-08 |
6.6800 GBP |
4,990.7540 ATOM |
6.6500 GBP |
6.6300 GBP |
6.7900 GBP |
6.6800 GBP |
| 2023-08-07 |
6.6300 GBP |
4,878.7820 ATOM |
6.6600 GBP |
6.4700 GBP |
6.7300 GBP |
6.6300 GBP |
| 2023-08-06 |
6.6400 GBP |
2,101.6180 ATOM |
6.6700 GBP |
6.6300 GBP |
6.7300 GBP |
6.6400 GBP |
| 2023-08-05 |
6.6700 GBP |
1,966.7610 ATOM |
6.6500 GBP |
6.5600 GBP |
6.6900 GBP |
6.6700 GBP |
| 2023-08-04 |
6.6500 GBP |
5,968.4500 ATOM |
6.7700 GBP |
6.5000 GBP |
6.8000 GBP |
6.6500 GBP |
| 2023-08-03 |
6.7900 GBP |
2,439.3820 ATOM |
6.8200 GBP |
6.7600 GBP |
6.9000 GBP |
6.7900 GBP |
| 2023-08-02 |
6.8300 GBP |
12,595.2500 ATOM |
7.0500 GBP |
6.8300 GBP |
7.0600 GBP |
6.8300 GBP |
| 2023-08-01 |
7.0100 GBP |
6,298.0470 ATOM |
6.9300 GBP |
6.7200 GBP |
7.0100 GBP |
7.0100 GBP |
| 2023-07-31 |
6.9100 GBP |
5,767.4060 ATOM |
6.9900 GBP |
6.8400 GBP |
7.0700 GBP |
6.9100 GBP |
| 2023-07-30 |
6.9800 GBP |
9,207.9100 ATOM |
7.0700 GBP |
6.8800 GBP |
7.0800 GBP |
6.9800 GBP |
| 2023-07-29 |
7.0700 GBP |
16,651.3710 ATOM |
7.0200 GBP |
7.0000 GBP |
7.0800 GBP |
7.0700 GBP |
| 2023-07-28 |
7.0400 GBP |
1,753.6990 ATOM |
6.9600 GBP |
6.9400 GBP |
7.0500 GBP |
7.0400 GBP |
| 2023-07-27 |
6.9700 GBP |
4,243.3030 ATOM |
6.9400 GBP |
6.9100 GBP |
7.2300 GBP |
6.9700 GBP |
| 2023-07-26 |
6.9500 GBP |
4,179.3550 ATOM |
6.9400 GBP |
6.8100 GBP |
6.9800 GBP |
6.9500 GBP |
| 2023-07-25 |
6.9300 GBP |
2,042.9150 ATOM |
6.9900 GBP |
6.9200 GBP |
7.0400 GBP |
6.9300 GBP |
| 2023-07-24 |
7.0200 GBP |
4,610.5270 ATOM |
7.2000 GBP |
6.9100 GBP |
7.2200 GBP |
7.0200 GBP |
| 2023-07-23 |
7.2200 GBP |
795.6420 ATOM |
7.2100 GBP |
7.1800 GBP |
7.2900 GBP |
7.2200 GBP |
| 2023-07-22 |
7.1800 GBP |
7,197.7570 ATOM |
7.4000 GBP |
7.1800 GBP |
7.4500 GBP |
7.1800 GBP |