Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
7.1800 GBP |
7,197.7570 ATOM |
7.4000 GBP |
7.1800 GBP |
7.4500 GBP |
7.1800 GBP |
| 2023-07-21 |
7.3600 GBP |
19,397.3180 ATOM |
7.2600 GBP |
7.2400 GBP |
7.4100 GBP |
7.3600 GBP |
| 2023-07-20 |
7.2900 GBP |
13,347.5920 ATOM |
7.1200 GBP |
7.1100 GBP |
7.4300 GBP |
7.2900 GBP |
| 2023-07-19 |
7.1000 GBP |
14,269.6060 ATOM |
7.2100 GBP |
7.0700 GBP |
7.2100 GBP |
7.1000 GBP |
| 2023-07-18 |
7.1100 GBP |
1,832.9560 ATOM |
7.2700 GBP |
7.0000 GBP |
7.2700 GBP |
7.1100 GBP |
| 2023-07-17 |
7.2400 GBP |
2,010.7450 ATOM |
7.1800 GBP |
7.0500 GBP |
7.3400 GBP |
7.2400 GBP |
| 2023-07-16 |
7.1600 GBP |
19,239.5220 ATOM |
7.3700 GBP |
7.1600 GBP |
7.4000 GBP |
7.1600 GBP |
| 2023-07-15 |
7.4200 GBP |
6,763.6160 ATOM |
7.4900 GBP |
7.3700 GBP |
7.6300 GBP |
7.4200 GBP |
| 2023-07-14 |
7.4000 GBP |
33,436.3020 ATOM |
7.5700 GBP |
7.2200 GBP |
7.8400 GBP |
7.4000 GBP |
| 2023-07-13 |
7.4600 GBP |
36,172.6690 ATOM |
6.9500 GBP |
6.8800 GBP |
7.4700 GBP |
7.4600 GBP |
| 2023-07-12 |
6.9700 GBP |
1,923.7770 ATOM |
7.1100 GBP |
6.9100 GBP |
7.1800 GBP |
6.9700 GBP |
| 2023-07-11 |
7.1100 GBP |
1,828.9090 ATOM |
7.1900 GBP |
7.0900 GBP |
7.2600 GBP |
7.1100 GBP |
| 2023-07-10 |
7.1500 GBP |
15,339.7210 ATOM |
7.2700 GBP |
7.1500 GBP |
7.3700 GBP |
7.1500 GBP |
| 2023-07-09 |
7.3600 GBP |
18,736.8400 ATOM |
7.2400 GBP |
7.2400 GBP |
7.5000 GBP |
7.3600 GBP |
| 2023-07-08 |
7.1600 GBP |
15,901.5560 ATOM |
7.1200 GBP |
7.0900 GBP |
7.2600 GBP |
7.1600 GBP |
| 2023-07-07 |
7.1300 GBP |
6,959.4710 ATOM |
7.2200 GBP |
7.1000 GBP |
7.3300 GBP |
7.1300 GBP |
| 2023-07-06 |
7.3400 GBP |
2,623.0190 ATOM |
7.3900 GBP |
7.1800 GBP |
7.5800 GBP |
7.3400 GBP |
| 2023-07-05 |
7.3900 GBP |
5,472.4530 ATOM |
7.6300 GBP |
7.2800 GBP |
7.7800 GBP |
7.3900 GBP |
| 2023-07-04 |
7.6400 GBP |
6,084.4360 ATOM |
7.8200 GBP |
7.5700 GBP |
7.8400 GBP |
7.6400 GBP |
| 2023-07-03 |
7.8300 GBP |
3,524.8640 ATOM |
7.5700 GBP |
7.5400 GBP |
7.9800 GBP |
7.8300 GBP |
| 2023-07-02 |
7.5500 GBP |
2,564.4620 ATOM |
7.5500 GBP |
7.3700 GBP |
7.5500 GBP |
7.5500 GBP |
| 2023-07-01 |
7.5100 GBP |
3,819.7850 ATOM |
7.3200 GBP |
7.2300 GBP |
7.5400 GBP |
7.5100 GBP |
| 2023-06-30 |
7.3600 GBP |
12,759.6600 ATOM |
7.1100 GBP |
6.9100 GBP |
7.4400 GBP |
7.3600 GBP |
| 2023-06-29 |
7.1400 GBP |
7,944.0140 ATOM |
7.2200 GBP |
7.1400 GBP |
7.4800 GBP |
7.1400 GBP |
| 2023-06-28 |
7.2500 GBP |
4,976.9090 ATOM |
7.3700 GBP |
7.0800 GBP |
7.3900 GBP |
7.2500 GBP |
| 2023-06-27 |
7.3700 GBP |
3,403.0990 ATOM |
7.2300 GBP |
7.2200 GBP |
7.4100 GBP |
7.3700 GBP |
| 2023-06-26 |
7.2400 GBP |
8,144.6460 ATOM |
7.4200 GBP |
7.1600 GBP |
7.4800 GBP |
7.2400 GBP |
| 2023-06-25 |
7.4700 GBP |
3,594.0350 ATOM |
7.4000 GBP |
7.3700 GBP |
7.6600 GBP |
7.4700 GBP |
| 2023-06-24 |
7.3400 GBP |
1,754.5740 ATOM |
7.3100 GBP |
7.1600 GBP |
7.4600 GBP |
7.3400 GBP |
| 2023-06-23 |
7.2600 GBP |
5,209.1990 ATOM |
7.1400 GBP |
7.0700 GBP |
7.4200 GBP |
7.2600 GBP |
| 2023-06-22 |
7.0800 GBP |
3,637.4870 ATOM |
7.0800 GBP |
7.0700 GBP |
7.3600 GBP |
7.0800 GBP |
| 2023-06-21 |
7.0300 GBP |
5,326.6210 ATOM |
7.0000 GBP |
6.9000 GBP |
7.1400 GBP |
7.0300 GBP |
| 2023-06-20 |
6.8500 GBP |
1,181.6640 ATOM |
6.7300 GBP |
6.5000 GBP |
6.8900 GBP |
6.8500 GBP |
| 2023-06-19 |
6.7000 GBP |
1,760.8410 ATOM |
6.7000 GBP |
6.5800 GBP |
6.7600 GBP |
6.7000 GBP |
| 2023-06-18 |
6.6500 GBP |
423.6060 ATOM |
6.9000 GBP |
6.6500 GBP |
6.9100 GBP |
6.6500 GBP |
| 2023-06-17 |
6.9800 GBP |
1,308.0780 ATOM |
6.8200 GBP |
6.8200 GBP |
7.0300 GBP |
6.9800 GBP |
| 2023-06-16 |
6.8600 GBP |
4,041.5800 ATOM |
6.7100 GBP |
6.7000 GBP |
6.9000 GBP |
6.8600 GBP |
| 2023-06-15 |
6.8000 GBP |
5,558.2490 ATOM |
6.8000 GBP |
6.6000 GBP |
6.8500 GBP |
6.8000 GBP |
| 2023-06-14 |
6.6900 GBP |
1,991.3150 ATOM |
6.8600 GBP |
6.6500 GBP |
6.9700 GBP |
6.6900 GBP |
| 2023-06-13 |
6.8300 GBP |
1,210.0480 ATOM |
6.9400 GBP |
6.8100 GBP |
7.0900 GBP |
6.8300 GBP |
| 2023-06-12 |
7.0500 GBP |
1,967.0740 ATOM |
6.6000 GBP |
6.6000 GBP |
7.0600 GBP |
7.0500 GBP |
| 2023-06-11 |
6.7600 GBP |
1,139.8840 ATOM |
6.5700 GBP |
6.4800 GBP |
6.7600 GBP |
6.7600 GBP |
| 2023-06-10 |
6.5600 GBP |
7,451.4450 ATOM |
7.2700 GBP |
5.8100 GBP |
7.2900 GBP |
6.5600 GBP |
| 2023-06-09 |
7.3000 GBP |
2,253.9760 ATOM |
7.5200 GBP |
7.2900 GBP |
7.5300 GBP |
7.3000 GBP |
| 2023-06-08 |
7.5400 GBP |
2,039.5320 ATOM |
7.5600 GBP |
7.4800 GBP |
7.7000 GBP |
7.5400 GBP |
| 2023-06-07 |
7.5100 GBP |
5,399.4120 ATOM |
8.1200 GBP |
7.5100 GBP |
8.1200 GBP |
7.5100 GBP |
| 2023-06-06 |
8.1500 GBP |
2,779.9380 ATOM |
8.0600 GBP |
7.9300 GBP |
8.2700 GBP |
8.1500 GBP |
| 2023-06-05 |
8.0100 GBP |
5,854.2700 ATOM |
8.6800 GBP |
7.9500 GBP |
8.6800 GBP |
8.0100 GBP |
| 2023-06-04 |
8.7100 GBP |
5,208.6270 ATOM |
8.5900 GBP |
8.5900 GBP |
8.7200 GBP |
8.7100 GBP |
| 2023-06-03 |
8.6000 GBP |
967.1520 ATOM |
8.5200 GBP |
8.5000 GBP |
8.6500 GBP |
8.6000 GBP |