Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
8.5600 GBP |
3,061.5230 ATOM |
8.2300 GBP |
8.2000 GBP |
8.5800 GBP |
8.5600 GBP |
| 2023-06-01 |
8.2500 GBP |
3,497.4650 ATOM |
8.4000 GBP |
8.1800 GBP |
8.4300 GBP |
8.2500 GBP |
| 2023-05-31 |
8.4100 GBP |
3,121.9070 ATOM |
8.7400 GBP |
8.4000 GBP |
8.7600 GBP |
8.4100 GBP |
| 2023-05-30 |
8.7400 GBP |
2,479.5420 ATOM |
8.7200 GBP |
8.6900 GBP |
8.7700 GBP |
8.7400 GBP |
| 2023-05-29 |
8.6800 GBP |
1,976.3760 ATOM |
8.8500 GBP |
8.6700 GBP |
8.8800 GBP |
8.6800 GBP |
| 2023-05-28 |
8.8300 GBP |
4,659.8300 ATOM |
8.5500 GBP |
8.5200 GBP |
8.8600 GBP |
8.8300 GBP |
| 2023-05-27 |
8.5200 GBP |
1,512.2370 ATOM |
8.5100 GBP |
8.4900 GBP |
8.5800 GBP |
8.5200 GBP |
| 2023-05-26 |
8.5200 GBP |
1,517.3400 ATOM |
8.5100 GBP |
8.4400 GBP |
8.5900 GBP |
8.5200 GBP |
| 2023-05-25 |
8.5200 GBP |
2,985.0210 ATOM |
8.4300 GBP |
8.3100 GBP |
8.5600 GBP |
8.5200 GBP |
| 2023-05-24 |
8.4300 GBP |
2,917.5180 ATOM |
8.4500 GBP |
8.2500 GBP |
8.4600 GBP |
8.4300 GBP |
| 2023-05-23 |
8.4700 GBP |
2,360.0530 ATOM |
8.4300 GBP |
8.4100 GBP |
8.5400 GBP |
8.4700 GBP |
| 2023-05-22 |
8.4300 GBP |
2,758.1520 ATOM |
8.3700 GBP |
8.2900 GBP |
8.5100 GBP |
8.4300 GBP |
| 2023-05-21 |
8.4300 GBP |
2,859.6250 ATOM |
8.4800 GBP |
8.3700 GBP |
8.5100 GBP |
8.4300 GBP |
| 2023-05-20 |
8.5100 GBP |
731.9390 ATOM |
8.4900 GBP |
8.4600 GBP |
8.5400 GBP |
8.5100 GBP |
| 2023-05-19 |
8.5200 GBP |
1,977.4030 ATOM |
8.6100 GBP |
8.3700 GBP |
8.6400 GBP |
8.5200 GBP |
| 2023-05-18 |
8.7900 GBP |
2,733.5290 ATOM |
8.7500 GBP |
8.4700 GBP |
8.8400 GBP |
8.7900 GBP |
| 2023-05-17 |
8.7300 GBP |
1,773.6230 ATOM |
8.7400 GBP |
8.6100 GBP |
8.8700 GBP |
8.7300 GBP |
| 2023-05-16 |
8.7000 GBP |
1,663.8040 ATOM |
8.6100 GBP |
8.5500 GBP |
8.7400 GBP |
8.7000 GBP |
| 2023-05-15 |
8.6600 GBP |
2,740.3860 ATOM |
8.7500 GBP |
8.6300 GBP |
8.9100 GBP |
8.6600 GBP |
| 2023-05-14 |
8.7800 GBP |
748.2570 ATOM |
8.7400 GBP |
8.7000 GBP |
8.9100 GBP |
8.7800 GBP |
| 2023-05-13 |
8.7900 GBP |
1,736.4180 ATOM |
8.9000 GBP |
8.7100 GBP |
8.9000 GBP |
8.7900 GBP |
| 2023-05-12 |
8.9800 GBP |
3,746.3470 ATOM |
8.8500 GBP |
8.6300 GBP |
9.0000 GBP |
8.9800 GBP |
| 2023-05-11 |
8.7800 GBP |
2,395.1450 ATOM |
8.6300 GBP |
8.4400 GBP |
8.8200 GBP |
8.7800 GBP |
| 2023-05-10 |
8.6600 GBP |
3,933.5060 ATOM |
8.2200 GBP |
8.1100 GBP |
8.7900 GBP |
8.6600 GBP |
| 2023-05-09 |
8.2500 GBP |
3,487.3350 ATOM |
8.4800 GBP |
8.1000 GBP |
8.4800 GBP |
8.2500 GBP |
| 2023-05-08 |
8.4800 GBP |
6,348.6520 ATOM |
8.6900 GBP |
8.3100 GBP |
8.8200 GBP |
8.4800 GBP |
| 2023-05-07 |
8.7700 GBP |
2,115.3670 ATOM |
8.6100 GBP |
8.5800 GBP |
8.7900 GBP |
8.7700 GBP |
| 2023-05-06 |
8.6200 GBP |
3,247.2610 ATOM |
8.8900 GBP |
8.5500 GBP |
8.9400 GBP |
8.6200 GBP |
| 2023-05-05 |
8.9000 GBP |
4,459.2500 ATOM |
8.7300 GBP |
8.7100 GBP |
8.9500 GBP |
8.9000 GBP |
| 2023-05-04 |
8.7200 GBP |
2,827.5270 ATOM |
8.8000 GBP |
8.6700 GBP |
8.8700 GBP |
8.7200 GBP |
| 2023-05-03 |
8.8700 GBP |
4,301.6620 ATOM |
8.8500 GBP |
8.6000 GBP |
8.8800 GBP |
8.8700 GBP |
| 2023-05-02 |
8.8600 GBP |
2,394.1840 ATOM |
8.8200 GBP |
8.7400 GBP |
8.9100 GBP |
8.8600 GBP |
| 2023-05-01 |
8.8200 GBP |
3,166.0700 ATOM |
9.1900 GBP |
8.6800 GBP |
9.2000 GBP |
8.8200 GBP |
| 2023-04-30 |
9.2700 GBP |
1,763.6700 ATOM |
9.3200 GBP |
9.1600 GBP |
9.5100 GBP |
9.2700 GBP |
| 2023-04-29 |
9.2800 GBP |
1,080.0690 ATOM |
9.3100 GBP |
9.1800 GBP |
9.4000 GBP |
9.2800 GBP |
| 2023-04-28 |
9.3300 GBP |
1,833.8820 ATOM |
9.1700 GBP |
9.0300 GBP |
9.3500 GBP |
9.3300 GBP |
| 2023-04-27 |
9.1500 GBP |
4,507.3810 ATOM |
8.8300 GBP |
8.8300 GBP |
9.4000 GBP |
9.1500 GBP |
| 2023-04-26 |
8.7400 GBP |
4,464.8820 ATOM |
8.9500 GBP |
8.1900 GBP |
9.1300 GBP |
8.7400 GBP |
| 2023-04-25 |
8.9200 GBP |
1,562.3300 ATOM |
8.7400 GBP |
8.5700 GBP |
8.9300 GBP |
8.9200 GBP |
| 2023-04-24 |
8.7100 GBP |
3,606.7710 ATOM |
8.6900 GBP |
8.5600 GBP |
8.8200 GBP |
8.7100 GBP |
| 2023-04-23 |
8.6900 GBP |
1,337.3020 ATOM |
8.9000 GBP |
8.5800 GBP |
8.9000 GBP |
8.6900 GBP |
| 2023-04-22 |
8.9000 GBP |
2,019.3790 ATOM |
8.6700 GBP |
8.6700 GBP |
8.9100 GBP |
8.9000 GBP |
| 2023-04-21 |
8.6500 GBP |
2,732.5380 ATOM |
9.1000 GBP |
8.5800 GBP |
9.2400 GBP |
8.6500 GBP |
| 2023-04-20 |
9.1500 GBP |
4,327.4520 ATOM |
9.5200 GBP |
9.0900 GBP |
9.7400 GBP |
9.1500 GBP |
| 2023-04-19 |
9.4200 GBP |
5,016.8530 ATOM |
10.0300 GBP |
9.2300 GBP |
10.0300 GBP |
9.4200 GBP |
| 2023-04-18 |
10.0700 GBP |
2,131.1020 ATOM |
9.9400 GBP |
9.8600 GBP |
10.2400 GBP |
10.0700 GBP |
| 2023-04-17 |
10.0300 GBP |
2,092.9950 ATOM |
10.1000 GBP |
9.9900 GBP |
10.4300 GBP |
10.0300 GBP |
| 2023-04-16 |
10.2200 GBP |
2,878.2410 ATOM |
10.0500 GBP |
10.0500 GBP |
10.4000 GBP |
10.2200 GBP |
| 2023-04-15 |
9.9200 GBP |
2,776.7070 ATOM |
9.7900 GBP |
9.7300 GBP |
10.0700 GBP |
9.9200 GBP |
| 2023-04-14 |
9.9100 GBP |
8,758.9350 ATOM |
9.4600 GBP |
9.4600 GBP |
10.0200 GBP |
9.9100 GBP |