Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
9.4400 GBP |
7,556.4860 ATOM |
9.0200 GBP |
9.0200 GBP |
9.5800 GBP |
9.4400 GBP |
| 2023-04-12 |
9.0800 GBP |
5,262.0360 ATOM |
9.0800 GBP |
8.7900 GBP |
9.1200 GBP |
9.0800 GBP |
| 2023-04-11 |
9.0700 GBP |
6,316.0410 ATOM |
9.0000 GBP |
8.9700 GBP |
9.1700 GBP |
9.0700 GBP |
| 2023-04-10 |
9.0400 GBP |
4,587.0840 ATOM |
8.8900 GBP |
8.8000 GBP |
9.0500 GBP |
9.0400 GBP |
| 2023-04-09 |
8.8900 GBP |
1,713.2520 ATOM |
8.8600 GBP |
8.7700 GBP |
8.9200 GBP |
8.8900 GBP |
| 2023-04-08 |
8.8400 GBP |
2,434.6900 ATOM |
8.8700 GBP |
8.7700 GBP |
9.0100 GBP |
8.8400 GBP |
| 2023-04-07 |
8.9300 GBP |
4,869.1390 ATOM |
9.0700 GBP |
8.7900 GBP |
9.0700 GBP |
8.9300 GBP |
| 2023-04-06 |
9.1400 GBP |
6,442.8430 ATOM |
9.2000 GBP |
9.0100 GBP |
9.3100 GBP |
9.1400 GBP |
| 2023-04-05 |
9.2400 GBP |
9,838.5110 ATOM |
9.0200 GBP |
8.9400 GBP |
9.2900 GBP |
9.2400 GBP |
| 2023-04-04 |
8.9800 GBP |
4,810.3090 ATOM |
8.9900 GBP |
8.9100 GBP |
9.1500 GBP |
8.9800 GBP |
| 2023-04-03 |
8.9700 GBP |
6,996.9540 ATOM |
9.0700 GBP |
8.6700 GBP |
9.1300 GBP |
8.9700 GBP |
| 2023-04-02 |
8.9800 GBP |
5,313.1100 ATOM |
9.2700 GBP |
8.8900 GBP |
9.4000 GBP |
8.9800 GBP |
| 2023-04-01 |
9.2400 GBP |
7,245.4510 ATOM |
9.0700 GBP |
8.9600 GBP |
9.3300 GBP |
9.2400 GBP |
| 2023-03-31 |
9.0700 GBP |
4,512.0660 ATOM |
8.9600 GBP |
8.9000 GBP |
9.2100 GBP |
9.0700 GBP |
| 2023-03-30 |
9.0000 GBP |
8,082.5260 ATOM |
9.2900 GBP |
8.8600 GBP |
9.3800 GBP |
9.0000 GBP |
| 2023-03-29 |
9.3100 GBP |
9,119.8390 ATOM |
9.1000 GBP |
9.0300 GBP |
9.3800 GBP |
9.3100 GBP |
| 2023-03-28 |
9.1100 GBP |
4,772.9350 ATOM |
8.7800 GBP |
8.6900 GBP |
9.2500 GBP |
9.1100 GBP |
| 2023-03-27 |
8.8100 GBP |
3,608.6310 ATOM |
9.2600 GBP |
8.6800 GBP |
9.2700 GBP |
8.8100 GBP |
| 2023-03-26 |
9.2500 GBP |
4,094.2440 ATOM |
9.1900 GBP |
9.1500 GBP |
9.3800 GBP |
9.2500 GBP |
| 2023-03-25 |
9.1000 GBP |
3,119.6480 ATOM |
9.2400 GBP |
9.0000 GBP |
9.2500 GBP |
9.1000 GBP |
| 2023-03-24 |
9.2000 GBP |
4,715.4480 ATOM |
9.5400 GBP |
9.0300 GBP |
9.5500 GBP |
9.2000 GBP |
| 2023-03-23 |
9.5100 GBP |
3,149.4480 ATOM |
9.2200 GBP |
9.2200 GBP |
9.7000 GBP |
9.5100 GBP |
| 2023-03-22 |
9.2200 GBP |
11,472.8820 ATOM |
9.7800 GBP |
8.9300 GBP |
9.8100 GBP |
9.2200 GBP |
| 2023-03-21 |
9.7200 GBP |
7,221.8600 ATOM |
9.4900 GBP |
9.2500 GBP |
10.0000 GBP |
9.7200 GBP |
| 2023-03-20 |
9.5100 GBP |
8,169.9750 ATOM |
10.1300 GBP |
9.3800 GBP |
10.2300 GBP |
9.5100 GBP |
| 2023-03-19 |
10.2200 GBP |
10,697.9300 ATOM |
10.1600 GBP |
9.9300 GBP |
10.7300 GBP |
10.2200 GBP |
| 2023-03-18 |
10.0700 GBP |
17,220.9130 ATOM |
10.7700 GBP |
9.9000 GBP |
11.0300 GBP |
10.0700 GBP |
| 2023-03-17 |
10.8300 GBP |
15,011.3550 ATOM |
10.5900 GBP |
10.3900 GBP |
10.9500 GBP |
10.8300 GBP |
| 2023-03-16 |
10.6200 GBP |
4,893.7300 ATOM |
10.3200 GBP |
10.1900 GBP |
10.7200 GBP |
10.6200 GBP |
| 2023-03-15 |
10.4200 GBP |
10,424.5090 ATOM |
10.7700 GBP |
9.7300 GBP |
10.9500 GBP |
10.4200 GBP |
| 2023-03-14 |
10.7200 GBP |
25,529.8170 ATOM |
9.7300 GBP |
9.7300 GBP |
11.0000 GBP |
10.7200 GBP |
| 2023-03-13 |
9.7700 GBP |
7,059.5130 ATOM |
9.6800 GBP |
9.3000 GBP |
9.9700 GBP |
9.7700 GBP |
| 2023-03-12 |
9.5300 GBP |
13,847.3290 ATOM |
9.0900 GBP |
9.0000 GBP |
9.6400 GBP |
9.5300 GBP |
| 2023-03-11 |
9.1000 GBP |
13,261.9150 ATOM |
9.3100 GBP |
8.8000 GBP |
9.5200 GBP |
9.1000 GBP |
| 2023-03-10 |
9.3800 GBP |
8,308.1700 ATOM |
9.1600 GBP |
8.6000 GBP |
9.3800 GBP |
9.3800 GBP |
| 2023-03-09 |
9.0700 GBP |
4,641.5290 ATOM |
9.2100 GBP |
8.8100 GBP |
9.2400 GBP |
9.0700 GBP |
| 2023-03-08 |
9.2800 GBP |
3,219.5370 ATOM |
9.9800 GBP |
9.1700 GBP |
9.9800 GBP |
9.2800 GBP |
| 2023-03-07 |
9.8500 GBP |
5,354.2940 ATOM |
9.9600 GBP |
9.6300 GBP |
10.0100 GBP |
9.8500 GBP |
| 2023-03-06 |
10.0000 GBP |
1,669.1030 ATOM |
9.9500 GBP |
9.8700 GBP |
10.1500 GBP |
10.0000 GBP |
| 2023-03-05 |
9.9700 GBP |
1,040.2620 ATOM |
9.9800 GBP |
9.9700 GBP |
10.1700 GBP |
9.9700 GBP |
| 2023-03-04 |
9.8000 GBP |
663.2290 ATOM |
10.0200 GBP |
9.6800 GBP |
10.0200 GBP |
9.8000 GBP |
| 2023-03-03 |
9.9400 GBP |
2,864.3310 ATOM |
10.3400 GBP |
9.6900 GBP |
10.3400 GBP |
9.9400 GBP |
| 2023-03-02 |
10.4400 GBP |
1,108.2810 ATOM |
10.6900 GBP |
10.1800 GBP |
10.6900 GBP |
10.4400 GBP |
| 2023-03-01 |
10.5400 GBP |
2,011.1970 ATOM |
10.2200 GBP |
10.2200 GBP |
10.7400 GBP |
10.5400 GBP |
| 2023-02-28 |
10.2000 GBP |
2,793.9650 ATOM |
10.5900 GBP |
10.0800 GBP |
10.5900 GBP |
10.2000 GBP |
| 2023-02-27 |
10.6000 GBP |
1,786.6890 ATOM |
10.7600 GBP |
10.4800 GBP |
10.8600 GBP |
10.6000 GBP |
| 2023-02-26 |
10.8700 GBP |
1,760.4490 ATOM |
10.7500 GBP |
10.7500 GBP |
10.9500 GBP |
10.8700 GBP |
| 2023-02-25 |
10.6200 GBP |
2,669.0410 ATOM |
10.9100 GBP |
10.4500 GBP |
11.0100 GBP |
10.6200 GBP |
| 2023-02-24 |
10.8700 GBP |
3,117.1670 ATOM |
11.4600 GBP |
10.7800 GBP |
11.5000 GBP |
10.8700 GBP |
| 2023-02-23 |
11.3900 GBP |
992.3680 ATOM |
11.2800 GBP |
11.2000 GBP |
11.5500 GBP |
11.3900 GBP |