Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
8.5600 GBP |
3,179.9130 ATOM |
9.2700 GBP |
8.4800 GBP |
9.3100 GBP |
8.5600 GBP |
| 2022-11-12 |
9.1700 GBP |
2,507.6520 ATOM |
9.8500 GBP |
9.1300 GBP |
9.8500 GBP |
9.1700 GBP |
| 2022-11-11 |
9.6900 GBP |
12,790.5830 ATOM |
10.2400 GBP |
9.5100 GBP |
10.6000 GBP |
9.6900 GBP |
| 2022-11-10 |
10.3500 GBP |
33,184.6180 ATOM |
8.5100 GBP |
8.4400 GBP |
10.7000 GBP |
10.3500 GBP |
| 2022-11-09 |
8.6200 GBP |
37,521.5910 ATOM |
10.4600 GBP |
8.2600 GBP |
10.6800 GBP |
8.6200 GBP |
| 2022-11-08 |
10.7000 GBP |
47,497.3400 ATOM |
12.4900 GBP |
9.7000 GBP |
12.5400 GBP |
10.7000 GBP |
| 2022-11-07 |
12.3500 GBP |
11,694.7090 ATOM |
12.7400 GBP |
12.0800 GBP |
13.0200 GBP |
12.3500 GBP |
| 2022-11-06 |
13.1100 GBP |
10,029.5870 ATOM |
13.3500 GBP |
12.9500 GBP |
13.4900 GBP |
13.1100 GBP |
| 2022-11-05 |
13.5200 GBP |
10,479.8670 ATOM |
13.1600 GBP |
13.1600 GBP |
13.9000 GBP |
13.5200 GBP |
| 2022-11-04 |
13.2300 GBP |
15,407.5830 ATOM |
12.0200 GBP |
12.0000 GBP |
13.4200 GBP |
13.2300 GBP |
| 2022-11-03 |
12.1400 GBP |
7,099.2560 ATOM |
11.7300 GBP |
11.7300 GBP |
12.4100 GBP |
12.1400 GBP |
| 2022-11-02 |
11.7000 GBP |
9,229.5390 ATOM |
12.2200 GBP |
11.4700 GBP |
12.2200 GBP |
11.7000 GBP |
| 2022-11-01 |
12.3200 GBP |
5,230.5870 ATOM |
12.6000 GBP |
12.0000 GBP |
12.6000 GBP |
12.3200 GBP |
| 2022-10-31 |
12.4600 GBP |
15,322.3860 ATOM |
12.1100 GBP |
11.9000 GBP |
12.6100 GBP |
12.4600 GBP |
| 2022-10-30 |
12.0100 GBP |
20,151.1690 ATOM |
11.5900 GBP |
11.4500 GBP |
12.1500 GBP |
12.0100 GBP |
| 2022-10-29 |
11.5600 GBP |
10,061.0510 ATOM |
11.8300 GBP |
11.5000 GBP |
11.9000 GBP |
11.5600 GBP |
| 2022-10-28 |
11.6000 GBP |
14,459.5720 ATOM |
11.0400 GBP |
10.9300 GBP |
11.9300 GBP |
11.6000 GBP |
| 2022-10-27 |
10.9700 GBP |
12,186.5890 ATOM |
10.6700 GBP |
10.6300 GBP |
11.4000 GBP |
10.9700 GBP |
| 2022-10-26 |
10.5800 GBP |
6,349.9700 ATOM |
10.4900 GBP |
10.4300 GBP |
10.8400 GBP |
10.5800 GBP |
| 2022-10-25 |
10.5100 GBP |
8,723.8650 ATOM |
10.3400 GBP |
10.2200 GBP |
10.7600 GBP |
10.5100 GBP |
| 2022-10-24 |
10.3500 GBP |
6,082.8630 ATOM |
10.7200 GBP |
10.2600 GBP |
10.7200 GBP |
10.3500 GBP |
| 2022-10-23 |
10.6700 GBP |
6,031.0520 ATOM |
10.3800 GBP |
10.1300 GBP |
10.6800 GBP |
10.6700 GBP |
| 2022-10-22 |
10.3400 GBP |
2,838.7230 ATOM |
10.2700 GBP |
10.1700 GBP |
10.5200 GBP |
10.3400 GBP |
| 2022-10-21 |
10.4100 GBP |
4,994.9940 ATOM |
10.0500 GBP |
9.8400 GBP |
10.4100 GBP |
10.4100 GBP |
| 2022-10-20 |
10.1100 GBP |
8,929.5370 ATOM |
10.4100 GBP |
10.0300 GBP |
10.7000 GBP |
10.1100 GBP |
| 2022-10-19 |
10.5000 GBP |
4,796.8700 ATOM |
11.0200 GBP |
10.5000 GBP |
11.0600 GBP |
10.5000 GBP |
| 2022-10-18 |
11.0300 GBP |
6,599.3980 ATOM |
11.0000 GBP |
10.7400 GBP |
11.2500 GBP |
11.0300 GBP |
| 2022-10-17 |
10.9000 GBP |
4,784.3540 ATOM |
10.4000 GBP |
10.3700 GBP |
10.9500 GBP |
10.9000 GBP |
| 2022-10-16 |
10.4900 GBP |
1,830.0760 ATOM |
10.3300 GBP |
10.3100 GBP |
10.5700 GBP |
10.4900 GBP |
| 2022-10-15 |
10.3400 GBP |
2,127.1340 ATOM |
10.4700 GBP |
10.2400 GBP |
10.5200 GBP |
10.3400 GBP |
| 2022-10-14 |
10.3000 GBP |
12,063.7830 ATOM |
10.1600 GBP |
10.1600 GBP |
10.8900 GBP |
10.3000 GBP |
| 2022-10-13 |
10.0600 GBP |
30,630.0180 ATOM |
10.5500 GBP |
9.5000 GBP |
10.6200 GBP |
10.0600 GBP |
| 2022-10-12 |
10.6300 GBP |
7,435.5660 ATOM |
11.0400 GBP |
10.5500 GBP |
11.0900 GBP |
10.6300 GBP |
| 2022-10-11 |
11.0300 GBP |
5,660.1600 ATOM |
11.1600 GBP |
10.9500 GBP |
11.3000 GBP |
11.0300 GBP |
| 2022-10-10 |
11.3200 GBP |
5,122.2250 ATOM |
11.9500 GBP |
11.1800 GBP |
11.9600 GBP |
11.3200 GBP |
| 2022-10-09 |
11.9400 GBP |
5,782.3710 ATOM |
11.8800 GBP |
11.7800 GBP |
11.9800 GBP |
11.9400 GBP |
| 2022-10-08 |
11.7500 GBP |
3,651.1780 ATOM |
11.8200 GBP |
11.7100 GBP |
12.0300 GBP |
11.7500 GBP |
| 2022-10-07 |
11.6900 GBP |
5,656.2350 ATOM |
11.6400 GBP |
11.4100 GBP |
11.7400 GBP |
11.6900 GBP |
| 2022-10-06 |
11.6300 GBP |
12,288.8030 ATOM |
11.4800 GBP |
11.4600 GBP |
12.0400 GBP |
11.6300 GBP |
| 2022-10-05 |
11.4700 GBP |
4,939.9110 ATOM |
11.4100 GBP |
11.1900 GBP |
11.5100 GBP |
11.4700 GBP |
| 2022-10-04 |
11.3000 GBP |
8,179.6600 ATOM |
11.3000 GBP |
11.2500 GBP |
11.6300 GBP |
11.3000 GBP |
| 2022-10-03 |
11.3300 GBP |
7,311.0380 ATOM |
10.7200 GBP |
10.6300 GBP |
11.4600 GBP |
11.3300 GBP |
| 2022-10-02 |
10.9700 GBP |
4,438.4450 ATOM |
11.3600 GBP |
10.8900 GBP |
11.5400 GBP |
10.9700 GBP |
| 2022-10-01 |
11.3800 GBP |
1,751.2950 ATOM |
11.6000 GBP |
11.2000 GBP |
11.7400 GBP |
11.3800 GBP |
| 2022-09-30 |
11.4900 GBP |
8,286.5690 ATOM |
11.4200 GBP |
11.3000 GBP |
11.9000 GBP |
11.4900 GBP |
| 2022-09-29 |
11.3700 GBP |
9,607.4990 ATOM |
11.9200 GBP |
11.3300 GBP |
12.0800 GBP |
11.3700 GBP |
| 2022-09-28 |
12.0900 GBP |
22,758.2680 ATOM |
12.5500 GBP |
11.8500 GBP |
12.6400 GBP |
12.0900 GBP |
| 2022-09-27 |
12.6100 GBP |
26,807.6910 ATOM |
12.9100 GBP |
12.3500 GBP |
13.6500 GBP |
12.6100 GBP |
| 2022-09-26 |
12.9600 GBP |
31,459.6140 ATOM |
12.9100 GBP |
12.8500 GBP |
13.7500 GBP |
12.9600 GBP |
| 2022-09-25 |
13.0700 GBP |
10,498.2500 ATOM |
12.6600 GBP |
12.6300 GBP |
13.6500 GBP |
13.0700 GBP |