Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
12.5800 GBP |
9,498.5010 ATOM |
13.0300 GBP |
12.4800 GBP |
13.1600 GBP |
12.5800 GBP |
| 2022-09-23 |
13.3000 GBP |
16,384.7260 ATOM |
13.1500 GBP |
12.3100 GBP |
13.5800 GBP |
13.3000 GBP |
| 2022-09-22 |
12.9400 GBP |
14,548.1480 ATOM |
11.9400 GBP |
11.8200 GBP |
13.3000 GBP |
12.9400 GBP |
| 2022-09-21 |
11.9300 GBP |
17,388.8410 ATOM |
12.1800 GBP |
11.5000 GBP |
13.2900 GBP |
11.9300 GBP |
| 2022-09-20 |
12.3200 GBP |
16,185.6020 ATOM |
13.8100 GBP |
12.1500 GBP |
13.8400 GBP |
12.3200 GBP |
| 2022-09-19 |
13.6800 GBP |
13,940.3990 ATOM |
13.0400 GBP |
12.9100 GBP |
14.1900 GBP |
13.6800 GBP |
| 2022-09-18 |
12.9300 GBP |
5,798.6320 ATOM |
14.3100 GBP |
12.8400 GBP |
14.3200 GBP |
12.9300 GBP |
| 2022-09-17 |
14.4200 GBP |
8,376.3290 ATOM |
14.5300 GBP |
14.0700 GBP |
14.9200 GBP |
14.4200 GBP |
| 2022-09-16 |
14.4800 GBP |
18,967.1510 ATOM |
13.0000 GBP |
12.8000 GBP |
14.6100 GBP |
14.4800 GBP |
| 2022-09-15 |
13.2700 GBP |
17,927.0390 ATOM |
12.0300 GBP |
11.5000 GBP |
13.5200 GBP |
13.2700 GBP |
| 2022-09-14 |
12.1000 GBP |
7,447.5690 ATOM |
12.0500 GBP |
11.6200 GBP |
12.5400 GBP |
12.1000 GBP |
| 2022-09-13 |
12.1100 GBP |
32,099.9170 ATOM |
13.1600 GBP |
11.9200 GBP |
13.8100 GBP |
12.1100 GBP |
| 2022-09-12 |
13.3000 GBP |
46,427.7410 ATOM |
13.4600 GBP |
12.8400 GBP |
14.1400 GBP |
13.3000 GBP |
| 2022-09-11 |
13.4600 GBP |
4,431.5530 ATOM |
13.7900 GBP |
13.1200 GBP |
14.0500 GBP |
13.4600 GBP |
| 2022-09-10 |
13.9600 GBP |
5,856.0790 ATOM |
13.9400 GBP |
13.3500 GBP |
14.1400 GBP |
13.9600 GBP |
| 2022-09-09 |
13.7000 GBP |
21,544.1140 ATOM |
12.1300 GBP |
11.9200 GBP |
14.6500 GBP |
13.7000 GBP |
| 2022-09-08 |
11.9900 GBP |
11,885.1700 ATOM |
11.2600 GBP |
10.9900 GBP |
12.2900 GBP |
11.9900 GBP |
| 2022-09-07 |
11.3200 GBP |
18,726.2640 ATOM |
10.1500 GBP |
10.0600 GBP |
11.4700 GBP |
11.3200 GBP |
| 2022-09-06 |
10.3500 GBP |
12,691.4010 ATOM |
10.9400 GBP |
10.2100 GBP |
11.2000 GBP |
10.3500 GBP |
| 2022-09-05 |
10.8600 GBP |
7,012.3250 ATOM |
11.3900 GBP |
10.8500 GBP |
11.6200 GBP |
10.8600 GBP |
| 2022-09-04 |
11.2400 GBP |
3,101.5350 ATOM |
10.9000 GBP |
10.7800 GBP |
11.2700 GBP |
11.2400 GBP |
| 2022-09-03 |
10.9800 GBP |
6,003.9780 ATOM |
11.0200 GBP |
10.5500 GBP |
11.1900 GBP |
10.9800 GBP |
| 2022-09-02 |
11.0200 GBP |
5,528.2930 ATOM |
10.9500 GBP |
10.6900 GBP |
11.2900 GBP |
11.0200 GBP |
| 2022-09-01 |
11.0300 GBP |
9,434.0460 ATOM |
10.2800 GBP |
9.8700 GBP |
11.1100 GBP |
11.0300 GBP |
| 2022-08-31 |
10.3100 GBP |
8,214.5920 ATOM |
10.1700 GBP |
9.9600 GBP |
10.6000 GBP |
10.3100 GBP |
| 2022-08-30 |
10.2700 GBP |
9,543.9880 ATOM |
9.8100 GBP |
9.5700 GBP |
10.4300 GBP |
10.2700 GBP |
| 2022-08-29 |
9.7200 GBP |
9,166.5460 ATOM |
9.0300 GBP |
8.7100 GBP |
9.7500 GBP |
9.7200 GBP |
| 2022-08-28 |
9.1500 GBP |
2,941.5410 ATOM |
9.4600 GBP |
9.1500 GBP |
9.6700 GBP |
9.1500 GBP |
| 2022-08-27 |
9.4900 GBP |
6,868.2670 ATOM |
9.7500 GBP |
9.1200 GBP |
9.7500 GBP |
9.4900 GBP |
| 2022-08-26 |
9.8300 GBP |
19,463.9380 ATOM |
10.7700 GBP |
9.7500 GBP |
11.0500 GBP |
9.8300 GBP |
| 2022-08-25 |
10.8400 GBP |
11,907.6700 ATOM |
11.1500 GBP |
10.6300 GBP |
11.2700 GBP |
10.8400 GBP |
| 2022-08-24 |
11.1400 GBP |
16,354.2420 ATOM |
10.3700 GBP |
9.8400 GBP |
11.3800 GBP |
11.1400 GBP |
| 2022-08-23 |
10.3300 GBP |
13,916.8120 ATOM |
9.4000 GBP |
9.3200 GBP |
10.4300 GBP |
10.3300 GBP |
| 2022-08-22 |
9.1800 GBP |
5,651.4310 ATOM |
8.9600 GBP |
8.5200 GBP |
9.3200 GBP |
9.1800 GBP |
| 2022-08-21 |
9.0200 GBP |
2,623.8790 ATOM |
8.7400 GBP |
8.7000 GBP |
9.1000 GBP |
9.0200 GBP |
| 2022-08-20 |
8.6500 GBP |
5,271.4910 ATOM |
9.1900 GBP |
8.4400 GBP |
9.2200 GBP |
8.6500 GBP |
| 2022-08-19 |
9.0600 GBP |
23,501.8860 ATOM |
9.5600 GBP |
8.5400 GBP |
9.5600 GBP |
9.0600 GBP |
| 2022-08-18 |
9.6000 GBP |
9,827.4290 ATOM |
9.8400 GBP |
9.5700 GBP |
10.1800 GBP |
9.6000 GBP |
| 2022-08-17 |
9.7400 GBP |
11,807.2900 ATOM |
9.5100 GBP |
9.3000 GBP |
9.8800 GBP |
9.7400 GBP |
| 2022-08-16 |
9.4500 GBP |
6,256.9630 ATOM |
9.4200 GBP |
9.2700 GBP |
9.6900 GBP |
9.4500 GBP |
| 2022-08-15 |
9.3000 GBP |
5,020.0670 ATOM |
9.4600 GBP |
9.2900 GBP |
9.8400 GBP |
9.3000 GBP |
| 2022-08-14 |
9.5800 GBP |
6,289.2250 ATOM |
9.7400 GBP |
9.4500 GBP |
10.0300 GBP |
9.5800 GBP |
| 2022-08-13 |
9.8300 GBP |
9,888.0920 ATOM |
9.8900 GBP |
9.7700 GBP |
10.2300 GBP |
9.8300 GBP |
| 2022-08-12 |
9.9100 GBP |
7,919.6260 ATOM |
9.6000 GBP |
9.4500 GBP |
9.9200 GBP |
9.9100 GBP |
| 2022-08-11 |
9.6300 GBP |
7,424.6910 ATOM |
9.7700 GBP |
9.5800 GBP |
10.0800 GBP |
9.6300 GBP |
| 2022-08-10 |
9.7600 GBP |
12,618.3010 ATOM |
9.3800 GBP |
8.7600 GBP |
9.8000 GBP |
9.7600 GBP |
| 2022-08-09 |
9.5500 GBP |
12,835.8900 ATOM |
9.8400 GBP |
9.1900 GBP |
10.1400 GBP |
9.5500 GBP |
| 2022-08-08 |
9.7100 GBP |
27,027.6670 ATOM |
9.4500 GBP |
9.3200 GBP |
10.0100 GBP |
9.7100 GBP |
| 2022-08-07 |
9.4200 GBP |
15,463.1260 ATOM |
8.7500 GBP |
8.6900 GBP |
9.6100 GBP |
9.4200 GBP |
| 2022-08-06 |
8.8300 GBP |
1,213.3050 ATOM |
9.1000 GBP |
8.7600 GBP |
9.1100 GBP |
8.8300 GBP |