Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
7.5450 GBP |
24,767.6870 ATOM |
6.9710 GBP |
6.5450 GBP |
7.5450 GBP |
7.5450 GBP |
| 2024-12-01 |
6.9680 GBP |
13,619.5540 ATOM |
6.7080 GBP |
6.5060 GBP |
7.0940 GBP |
6.9680 GBP |
| 2024-11-30 |
6.7080 GBP |
9,014.9890 ATOM |
6.8580 GBP |
6.5790 GBP |
6.9270 GBP |
6.7080 GBP |
| 2024-11-29 |
6.8730 GBP |
13,189.4900 ATOM |
6.4680 GBP |
6.3470 GBP |
6.8980 GBP |
6.8730 GBP |
| 2024-11-28 |
6.4660 GBP |
7,862.3120 ATOM |
6.5490 GBP |
6.2140 GBP |
6.6270 GBP |
6.4660 GBP |
| 2024-11-27 |
6.5810 GBP |
8,691.1610 ATOM |
6.3620 GBP |
6.1960 GBP |
6.5940 GBP |
6.5810 GBP |
| 2024-11-26 |
6.3860 GBP |
25,542.6570 ATOM |
6.2800 GBP |
5.9500 GBP |
6.4670 GBP |
6.3860 GBP |
| 2024-11-25 |
6.3090 GBP |
13,661.9500 ATOM |
6.7980 GBP |
6.1800 GBP |
7.0160 GBP |
6.3090 GBP |
| 2024-11-24 |
6.9110 GBP |
15,545.2220 ATOM |
6.5810 GBP |
6.2490 GBP |
7.5160 GBP |
6.9110 GBP |
| 2024-11-23 |
6.4650 GBP |
28,727.6630 ATOM |
5.9950 GBP |
5.9440 GBP |
7.0000 GBP |
6.4650 GBP |
| 2024-11-22 |
5.9970 GBP |
28,329.3550 ATOM |
5.1000 GBP |
4.9910 GBP |
6.0650 GBP |
5.9970 GBP |
| 2024-11-21 |
5.0820 GBP |
28,322.0750 ATOM |
4.8840 GBP |
4.7480 GBP |
5.1250 GBP |
5.0820 GBP |
| 2024-11-20 |
4.9040 GBP |
11,369.6140 ATOM |
4.9560 GBP |
4.8080 GBP |
5.2400 GBP |
4.9040 GBP |
| 2024-11-19 |
4.9310 GBP |
23,848.7470 ATOM |
5.0560 GBP |
4.8080 GBP |
5.3950 GBP |
4.9310 GBP |
| 2024-11-18 |
5.1180 GBP |
12,250.2520 ATOM |
4.5140 GBP |
4.5140 GBP |
5.2070 GBP |
5.1180 GBP |
| 2024-11-17 |
4.4870 GBP |
13,226.3010 ATOM |
4.8460 GBP |
4.4000 GBP |
5.2720 GBP |
4.4870 GBP |
| 2024-11-16 |
4.8410 GBP |
9,866.4470 ATOM |
4.1600 GBP |
4.1600 GBP |
4.9020 GBP |
4.8410 GBP |
| 2024-11-15 |
4.1550 GBP |
15,602.9770 ATOM |
3.9160 GBP |
3.8220 GBP |
4.1940 GBP |
4.1550 GBP |
| 2024-11-14 |
3.9120 GBP |
16,700.0250 ATOM |
4.0240 GBP |
3.8370 GBP |
4.1820 GBP |
3.9120 GBP |
| 2024-11-13 |
4.0230 GBP |
16,242.4860 ATOM |
4.1090 GBP |
3.7600 GBP |
4.1720 GBP |
4.0230 GBP |
| 2024-11-12 |
4.1060 GBP |
39,475.4430 ATOM |
4.3940 GBP |
3.5770 GBP |
4.5400 GBP |
4.1060 GBP |
| 2024-11-11 |
4.3840 GBP |
11,610.0440 ATOM |
4.0810 GBP |
3.9990 GBP |
4.4050 GBP |
4.3840 GBP |
| 2024-11-10 |
4.0630 GBP |
40,058.3920 ATOM |
3.6930 GBP |
3.6570 GBP |
4.2860 GBP |
4.0630 GBP |
| 2024-11-09 |
3.7120 GBP |
14,359.9510 ATOM |
3.6630 GBP |
3.5980 GBP |
3.7470 GBP |
3.7120 GBP |
| 2024-11-08 |
3.6530 GBP |
9,309.1110 ATOM |
3.5120 GBP |
3.4450 GBP |
3.6530 GBP |
3.6530 GBP |
| 2024-11-07 |
3.4870 GBP |
3,594.1050 ATOM |
3.5050 GBP |
3.4350 GBP |
3.5840 GBP |
3.4870 GBP |
| 2024-11-06 |
3.4960 GBP |
10,323.6380 ATOM |
3.2400 GBP |
3.2400 GBP |
3.5140 GBP |
3.4960 GBP |
| 2024-11-05 |
3.2290 GBP |
7,506.8850 ATOM |
3.0420 GBP |
3.0420 GBP |
3.2330 GBP |
3.2290 GBP |
| 2024-11-04 |
3.0080 GBP |
21,623.3420 ATOM |
3.0590 GBP |
2.9580 GBP |
3.0850 GBP |
3.0080 GBP |
| 2024-11-03 |
3.0630 GBP |
30,048.5310 ATOM |
3.1900 GBP |
3.0040 GBP |
3.1900 GBP |
3.0630 GBP |
| 2024-11-02 |
3.1720 GBP |
14,863.6860 ATOM |
3.2400 GBP |
3.1380 GBP |
3.2600 GBP |
3.1720 GBP |
| 2024-11-01 |
3.2330 GBP |
10,993.5100 ATOM |
3.2530 GBP |
3.1790 GBP |
3.3130 GBP |
3.2330 GBP |
| 2024-10-31 |
3.2830 GBP |
14,228.3420 ATOM |
3.4400 GBP |
3.2520 GBP |
3.4400 GBP |
3.2830 GBP |
| 2024-10-30 |
3.4360 GBP |
11,200.9900 ATOM |
3.4270 GBP |
3.3600 GBP |
3.4510 GBP |
3.4360 GBP |
| 2024-10-29 |
3.4300 GBP |
12,766.8890 ATOM |
3.4300 GBP |
3.3970 GBP |
3.5300 GBP |
3.4300 GBP |
| 2024-10-28 |
3.4370 GBP |
12,948.8180 ATOM |
3.4370 GBP |
3.2900 GBP |
3.4720 GBP |
3.4370 GBP |
| 2024-10-27 |
3.4330 GBP |
18,260.9450 ATOM |
3.3550 GBP |
3.3330 GBP |
3.4400 GBP |
3.4330 GBP |
| 2024-10-26 |
3.3660 GBP |
23,735.0820 ATOM |
3.3850 GBP |
3.3200 GBP |
3.4720 GBP |
3.3660 GBP |
| 2024-10-25 |
3.4010 GBP |
37,724.3860 ATOM |
3.7180 GBP |
3.2950 GBP |
3.7250 GBP |
3.4010 GBP |
| 2024-10-24 |
3.7280 GBP |
8,883.8740 ATOM |
3.5690 GBP |
3.5270 GBP |
3.7280 GBP |
3.7280 GBP |
| 2024-10-23 |
3.5830 GBP |
35,360.5510 ATOM |
3.6940 GBP |
3.5330 GBP |
3.7280 GBP |
3.5830 GBP |
| 2024-10-22 |
3.6850 GBP |
16,986.3270 ATOM |
3.7860 GBP |
3.6220 GBP |
3.8090 GBP |
3.6850 GBP |
| 2024-10-21 |
3.7740 GBP |
26,220.4230 ATOM |
3.5990 GBP |
3.5890 GBP |
3.9280 GBP |
3.7740 GBP |
| 2024-10-20 |
3.5900 GBP |
11,831.8790 ATOM |
3.4000 GBP |
3.3840 GBP |
3.5900 GBP |
3.5900 GBP |
| 2024-10-19 |
3.4290 GBP |
5,776.9200 ATOM |
3.3340 GBP |
3.3320 GBP |
3.4360 GBP |
3.4290 GBP |
| 2024-10-18 |
3.2950 GBP |
6,590.0840 ATOM |
3.3100 GBP |
3.2950 GBP |
3.3680 GBP |
3.2950 GBP |
| 2024-10-17 |
3.3090 GBP |
3,779.0680 ATOM |
3.4300 GBP |
3.2700 GBP |
3.4300 GBP |
3.3090 GBP |
| 2024-10-16 |
3.4300 GBP |
5,819.0940 ATOM |
3.3700 GBP |
3.3700 GBP |
3.4500 GBP |
3.4300 GBP |
| 2024-10-15 |
3.4000 GBP |
9,694.1270 ATOM |
3.4200 GBP |
3.3500 GBP |
3.4800 GBP |
3.4000 GBP |
| 2024-10-14 |
3.4300 GBP |
4,140.1940 ATOM |
3.3100 GBP |
3.3100 GBP |
3.4600 GBP |
3.4300 GBP |