Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
5.5200 GBP |
6,450.7260 ATOM |
5.4700 GBP |
5.3000 GBP |
5.6700 GBP |
5.5200 GBP |
| 2022-06-19 |
5.4500 GBP |
7,672.3790 ATOM |
5.0000 GBP |
4.7700 GBP |
5.5700 GBP |
5.4500 GBP |
| 2022-06-18 |
4.9200 GBP |
10,304.8100 ATOM |
5.2300 GBP |
4.5400 GBP |
5.2300 GBP |
4.9200 GBP |
| 2022-06-17 |
5.2700 GBP |
2,807.6820 ATOM |
5.1900 GBP |
5.0700 GBP |
5.3500 GBP |
5.2700 GBP |
| 2022-06-16 |
5.0100 GBP |
7,610.4020 ATOM |
6.0500 GBP |
5.0100 GBP |
6.1400 GBP |
5.0100 GBP |
| 2022-06-15 |
5.9700 GBP |
30,046.9520 ATOM |
5.2900 GBP |
4.9000 GBP |
5.9800 GBP |
5.9700 GBP |
| 2022-06-14 |
5.2900 GBP |
10,465.3100 ATOM |
5.3600 GBP |
4.9000 GBP |
5.5500 GBP |
5.2900 GBP |
| 2022-06-13 |
5.3000 GBP |
11,673.8660 ATOM |
5.8500 GBP |
4.8300 GBP |
5.8500 GBP |
5.3000 GBP |
| 2022-06-12 |
6.0600 GBP |
9,222.2040 ATOM |
6.1100 GBP |
5.6600 GBP |
6.3000 GBP |
6.0600 GBP |
| 2022-06-11 |
6.1700 GBP |
8,234.3890 ATOM |
6.6800 GBP |
6.0000 GBP |
6.7600 GBP |
6.1700 GBP |
| 2022-06-10 |
6.5700 GBP |
8,633.9470 ATOM |
7.0200 GBP |
6.5700 GBP |
7.1900 GBP |
6.5700 GBP |
| 2022-06-09 |
7.0000 GBP |
5,911.1500 ATOM |
6.9700 GBP |
6.9600 GBP |
7.3500 GBP |
7.0000 GBP |
| 2022-06-08 |
7.0400 GBP |
6,401.1700 ATOM |
7.2900 GBP |
6.9000 GBP |
7.4800 GBP |
7.0400 GBP |
| 2022-06-07 |
7.3300 GBP |
10,923.7370 ATOM |
7.5000 GBP |
6.8300 GBP |
7.5500 GBP |
7.3300 GBP |
| 2022-06-06 |
7.5300 GBP |
6,410.2170 ATOM |
7.3600 GBP |
7.3400 GBP |
7.7400 GBP |
7.5300 GBP |
| 2022-06-05 |
7.3500 GBP |
3,582.7400 ATOM |
7.3100 GBP |
7.2400 GBP |
7.4900 GBP |
7.3500 GBP |
| 2022-06-04 |
7.3400 GBP |
3,797.9220 ATOM |
7.3400 GBP |
7.1300 GBP |
7.4200 GBP |
7.3400 GBP |
| 2022-06-03 |
7.3100 GBP |
3,998.4440 ATOM |
7.6200 GBP |
7.1400 GBP |
7.6900 GBP |
7.3100 GBP |
| 2022-06-02 |
7.6500 GBP |
3,468.9620 ATOM |
7.4000 GBP |
7.3800 GBP |
7.6900 GBP |
7.6500 GBP |
| 2022-06-01 |
7.5200 GBP |
14,717.7830 ATOM |
8.2600 GBP |
7.3300 GBP |
8.3500 GBP |
7.5200 GBP |
| 2022-05-31 |
8.1800 GBP |
7,833.9970 ATOM |
8.3000 GBP |
7.9700 GBP |
8.5400 GBP |
8.1800 GBP |
| 2022-05-30 |
8.3300 GBP |
5,195.9380 ATOM |
7.5500 GBP |
7.5500 GBP |
8.3700 GBP |
8.3300 GBP |
| 2022-05-29 |
7.6100 GBP |
5,053.9400 ATOM |
7.4700 GBP |
7.2600 GBP |
7.6500 GBP |
7.6100 GBP |
| 2022-05-28 |
7.4500 GBP |
3,309.5510 ATOM |
7.4100 GBP |
7.2900 GBP |
7.6300 GBP |
7.4500 GBP |
| 2022-05-27 |
7.2800 GBP |
7,860.6870 ATOM |
7.6500 GBP |
7.1900 GBP |
7.8300 GBP |
7.2800 GBP |
| 2022-05-26 |
7.6700 GBP |
13,375.2070 ATOM |
8.6200 GBP |
7.3800 GBP |
8.6200 GBP |
7.6700 GBP |
| 2022-05-25 |
8.5600 GBP |
3,685.6930 ATOM |
8.7800 GBP |
8.4900 GBP |
9.0700 GBP |
8.5600 GBP |
| 2022-05-24 |
8.8300 GBP |
10,716.8280 ATOM |
8.9000 GBP |
8.3500 GBP |
9.0400 GBP |
8.8300 GBP |
| 2022-05-23 |
8.8200 GBP |
16,965.0000 ATOM |
9.2500 GBP |
8.8100 GBP |
9.7200 GBP |
8.8200 GBP |
| 2022-05-22 |
9.2000 GBP |
5,162.7280 ATOM |
8.8500 GBP |
8.7700 GBP |
9.2400 GBP |
9.2000 GBP |
| 2022-05-21 |
8.8600 GBP |
8,465.4510 ATOM |
8.9900 GBP |
8.6500 GBP |
9.1900 GBP |
8.8600 GBP |
| 2022-05-20 |
8.9300 GBP |
12,783.7130 ATOM |
8.8300 GBP |
8.7700 GBP |
9.7100 GBP |
8.9300 GBP |
| 2022-05-19 |
8.6000 GBP |
3,669.3750 ATOM |
8.2900 GBP |
7.9600 GBP |
8.6800 GBP |
8.6000 GBP |
| 2022-05-18 |
8.3400 GBP |
4,683.7930 ATOM |
9.3700 GBP |
8.1400 GBP |
9.3800 GBP |
8.3400 GBP |
| 2022-05-17 |
9.1600 GBP |
4,731.6300 ATOM |
8.9600 GBP |
8.6800 GBP |
9.5000 GBP |
9.1600 GBP |
| 2022-05-16 |
9.1200 GBP |
9,495.1110 ATOM |
10.0200 GBP |
9.0000 GBP |
10.0200 GBP |
9.1200 GBP |
| 2022-05-15 |
9.9500 GBP |
4,754.7180 ATOM |
8.7500 GBP |
8.4300 GBP |
10.1500 GBP |
9.9500 GBP |
| 2022-05-14 |
8.8100 GBP |
11,171.2790 ATOM |
8.5400 GBP |
7.8600 GBP |
9.0000 GBP |
8.8100 GBP |
| 2022-05-13 |
8.3500 GBP |
15,614.1160 ATOM |
7.9000 GBP |
7.3700 GBP |
9.5400 GBP |
8.3500 GBP |
| 2022-05-12 |
8.1000 GBP |
33,793.3920 ATOM |
8.7300 GBP |
6.8000 GBP |
9.3000 GBP |
8.1000 GBP |
| 2022-05-11 |
8.6300 GBP |
25,666.1760 ATOM |
10.9900 GBP |
7.4800 GBP |
11.3400 GBP |
8.6300 GBP |
| 2022-05-10 |
10.9200 GBP |
13,861.0250 ATOM |
10.1000 GBP |
9.7700 GBP |
12.3400 GBP |
10.9200 GBP |
| 2022-05-09 |
10.6000 GBP |
8,329.1650 ATOM |
12.8000 GBP |
10.6000 GBP |
12.9000 GBP |
10.6000 GBP |
| 2022-05-08 |
12.7600 GBP |
7,420.2360 ATOM |
13.3400 GBP |
12.6400 GBP |
13.3500 GBP |
12.7600 GBP |
| 2022-05-07 |
13.3100 GBP |
15,522.0630 ATOM |
14.2300 GBP |
13.0000 GBP |
14.2300 GBP |
13.3100 GBP |
| 2022-05-06 |
14.3800 GBP |
3,131.6200 ATOM |
14.4500 GBP |
13.8600 GBP |
14.6100 GBP |
14.3800 GBP |
| 2022-05-05 |
14.4200 GBP |
12,857.2770 ATOM |
15.8200 GBP |
13.9900 GBP |
16.2000 GBP |
14.4200 GBP |
| 2022-05-04 |
15.6100 GBP |
5,789.1650 ATOM |
13.9800 GBP |
13.9800 GBP |
15.8500 GBP |
15.6100 GBP |
| 2022-05-03 |
14.1200 GBP |
5,256.3760 ATOM |
14.2000 GBP |
14.0000 GBP |
15.1000 GBP |
14.1200 GBP |
| 2022-05-02 |
14.2200 GBP |
2,889.3240 ATOM |
14.4600 GBP |
13.8000 GBP |
14.5800 GBP |
14.2200 GBP |