Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
21.1900 GBP |
13,068.8130 ATOM |
21.6400 GBP |
20.8900 GBP |
22.3300 GBP |
21.1900 GBP |
| 2022-03-07 |
21.9100 GBP |
30,776.1600 ATOM |
21.2600 GBP |
20.5500 GBP |
22.5100 GBP |
21.9100 GBP |
| 2022-03-06 |
21.1800 GBP |
13,995.7370 ATOM |
23.2800 GBP |
21.1400 GBP |
23.3800 GBP |
21.1800 GBP |
| 2022-03-05 |
23.6900 GBP |
12,470.9980 ATOM |
22.9300 GBP |
22.3300 GBP |
23.9400 GBP |
23.6900 GBP |
| 2022-03-04 |
23.0400 GBP |
17,639.9580 ATOM |
25.4700 GBP |
22.9400 GBP |
26.0000 GBP |
23.0400 GBP |
| 2022-03-03 |
25.4700 GBP |
35,614.4380 ATOM |
24.1200 GBP |
23.3800 GBP |
25.8000 GBP |
25.4700 GBP |
| 2022-03-02 |
24.0500 GBP |
27,464.4860 ATOM |
23.2500 GBP |
22.4300 GBP |
24.4800 GBP |
24.0500 GBP |
| 2022-03-01 |
23.3200 GBP |
14,326.5520 ATOM |
23.3000 GBP |
22.6800 GBP |
24.6300 GBP |
23.3200 GBP |
| 2022-02-28 |
23.0500 GBP |
16,584.3560 ATOM |
19.9500 GBP |
19.7500 GBP |
23.0900 GBP |
23.0500 GBP |
| 2022-02-27 |
19.7300 GBP |
12,511.6210 ATOM |
22.3100 GBP |
19.7300 GBP |
22.3200 GBP |
19.7300 GBP |
| 2022-02-26 |
22.0100 GBP |
17,251.6740 ATOM |
20.3400 GBP |
20.2900 GBP |
22.8500 GBP |
22.0100 GBP |
| 2022-02-25 |
20.4600 GBP |
9,113.8810 ATOM |
18.5800 GBP |
18.0600 GBP |
20.4900 GBP |
20.4600 GBP |
| 2022-02-24 |
18.5600 GBP |
17,566.3740 ATOM |
18.5000 GBP |
16.0500 GBP |
18.8300 GBP |
18.5600 GBP |
| 2022-02-23 |
18.7200 GBP |
12,451.0490 ATOM |
18.2200 GBP |
18.0800 GBP |
19.8700 GBP |
18.7200 GBP |
| 2022-02-22 |
18.2500 GBP |
9,449.7890 ATOM |
17.6200 GBP |
16.9400 GBP |
18.5300 GBP |
18.2500 GBP |
| 2022-02-21 |
17.8400 GBP |
19,784.6580 ATOM |
19.1800 GBP |
17.8000 GBP |
20.0400 GBP |
17.8400 GBP |
| 2022-02-20 |
19.4000 GBP |
9,521.2250 ATOM |
19.5900 GBP |
18.7400 GBP |
19.7500 GBP |
19.4000 GBP |
| 2022-02-19 |
19.6700 GBP |
5,772.3600 ATOM |
19.8700 GBP |
19.2000 GBP |
20.1800 GBP |
19.6700 GBP |
| 2022-02-18 |
19.8700 GBP |
18,218.1430 ATOM |
20.5300 GBP |
19.6800 GBP |
21.3300 GBP |
19.8700 GBP |
| 2022-02-17 |
20.9500 GBP |
22,893.4600 ATOM |
20.9500 GBP |
20.2500 GBP |
22.7300 GBP |
20.9500 GBP |
| 2022-02-16 |
21.2500 GBP |
8,924.5710 ATOM |
21.3300 GBP |
20.3400 GBP |
21.5900 GBP |
21.2500 GBP |
| 2022-02-15 |
21.2200 GBP |
8,890.7530 ATOM |
20.1700 GBP |
20.1700 GBP |
21.4300 GBP |
21.2200 GBP |
| 2022-02-14 |
20.1800 GBP |
12,226.6710 ATOM |
19.3500 GBP |
18.7500 GBP |
20.3000 GBP |
20.1800 GBP |
| 2022-02-13 |
19.5600 GBP |
7,943.8190 ATOM |
19.9700 GBP |
19.1300 GBP |
20.4100 GBP |
19.5600 GBP |
| 2022-02-12 |
19.8800 GBP |
12,176.6960 ATOM |
19.4800 GBP |
19.2100 GBP |
20.9100 GBP |
19.8800 GBP |
| 2022-02-11 |
19.4600 GBP |
10,045.5040 ATOM |
21.3500 GBP |
19.3500 GBP |
21.6600 GBP |
19.4600 GBP |
| 2022-02-10 |
21.5400 GBP |
14,440.5150 ATOM |
22.6900 GBP |
21.2500 GBP |
22.9700 GBP |
21.5400 GBP |
| 2022-02-09 |
22.8100 GBP |
6,015.8200 ATOM |
22.6100 GBP |
21.8700 GBP |
23.2200 GBP |
22.8100 GBP |
| 2022-02-08 |
22.6100 GBP |
12,073.7520 ATOM |
23.5200 GBP |
21.9700 GBP |
24.1700 GBP |
22.6100 GBP |
| 2022-02-07 |
23.4200 GBP |
14,286.1090 ATOM |
23.0800 GBP |
22.5800 GBP |
24.5500 GBP |
23.4200 GBP |
| 2022-02-06 |
22.5800 GBP |
7,706.1420 ATOM |
22.8100 GBP |
22.2800 GBP |
23.6200 GBP |
22.5800 GBP |
| 2022-02-05 |
22.8300 GBP |
11,477.4800 ATOM |
22.8900 GBP |
22.1500 GBP |
23.8600 GBP |
22.8300 GBP |
| 2022-02-04 |
22.7300 GBP |
15,030.6620 ATOM |
21.8500 GBP |
21.1600 GBP |
23.4400 GBP |
22.7300 GBP |
| 2022-02-03 |
21.5400 GBP |
37,041.6580 ATOM |
19.4700 GBP |
18.9000 GBP |
22.3600 GBP |
21.5400 GBP |
| 2022-02-02 |
19.4700 GBP |
28,236.3050 ATOM |
21.3400 GBP |
19.2900 GBP |
21.4500 GBP |
19.4700 GBP |
| 2022-02-01 |
21.5200 GBP |
51,024.9920 ATOM |
20.8200 GBP |
20.6800 GBP |
22.5000 GBP |
21.5200 GBP |
| 2022-01-31 |
20.7200 GBP |
22,394.5450 ATOM |
20.3500 GBP |
19.0700 GBP |
21.5300 GBP |
20.7200 GBP |
| 2022-01-30 |
20.2600 GBP |
31,029.1280 ATOM |
21.7000 GBP |
19.7500 GBP |
21.8400 GBP |
20.2600 GBP |
| 2022-01-29 |
21.6300 GBP |
13,701.1890 ATOM |
21.9300 GBP |
21.1900 GBP |
22.5600 GBP |
21.6300 GBP |
| 2022-01-28 |
21.8300 GBP |
21,339.0770 ATOM |
22.3600 GBP |
20.7500 GBP |
22.6100 GBP |
21.8300 GBP |
| 2022-01-27 |
22.1000 GBP |
32,204.4960 ATOM |
23.9300 GBP |
21.3000 GBP |
24.5700 GBP |
22.1000 GBP |
| 2022-01-26 |
24.0300 GBP |
54,624.8380 ATOM |
26.5100 GBP |
23.2100 GBP |
26.9000 GBP |
24.0300 GBP |
| 2022-01-25 |
26.5500 GBP |
30,910.9580 ATOM |
26.7500 GBP |
25.8500 GBP |
27.6000 GBP |
26.5500 GBP |
| 2022-01-24 |
26.6600 GBP |
55,343.1360 ATOM |
25.3900 GBP |
22.0400 GBP |
27.5100 GBP |
26.6600 GBP |
| 2022-01-23 |
25.2000 GBP |
32,120.1850 ATOM |
21.7300 GBP |
21.6400 GBP |
25.6800 GBP |
25.2000 GBP |
| 2022-01-22 |
21.5600 GBP |
50,279.4500 ATOM |
25.5000 GBP |
20.2500 GBP |
25.8400 GBP |
21.5600 GBP |
| 2022-01-21 |
25.3900 GBP |
53,595.4610 ATOM |
28.8600 GBP |
23.6800 GBP |
30.2800 GBP |
25.3900 GBP |
| 2022-01-20 |
28.6800 GBP |
42,599.6020 ATOM |
27.2000 GBP |
27.1900 GBP |
31.0700 GBP |
28.6800 GBP |
| 2022-01-19 |
27.1900 GBP |
32,524.1230 ATOM |
28.3100 GBP |
26.0100 GBP |
28.5700 GBP |
27.1900 GBP |
| 2022-01-18 |
28.4200 GBP |
17,103.6150 ATOM |
28.8500 GBP |
26.7400 GBP |
29.3800 GBP |
28.4200 GBP |