Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
28.8200 GBP |
12,305.1020 ATOM |
31.8400 GBP |
27.9500 GBP |
32.5800 GBP |
28.8200 GBP |
| 2022-01-16 |
31.4400 GBP |
13,525.1190 ATOM |
28.6700 GBP |
28.4800 GBP |
32.0400 GBP |
31.4400 GBP |
| 2022-01-15 |
28.7700 GBP |
6,300.8490 ATOM |
29.6000 GBP |
28.6400 GBP |
29.9600 GBP |
28.7700 GBP |
| 2022-01-14 |
29.6000 GBP |
7,120.1100 ATOM |
27.4400 GBP |
26.7800 GBP |
29.8900 GBP |
29.6000 GBP |
| 2022-01-13 |
27.9800 GBP |
18,112.3580 ATOM |
29.3600 GBP |
27.8200 GBP |
30.0800 GBP |
27.9800 GBP |
| 2022-01-12 |
29.5200 GBP |
16,323.5220 ATOM |
28.4400 GBP |
28.4400 GBP |
30.9500 GBP |
29.5200 GBP |
| 2022-01-11 |
28.4500 GBP |
18,659.3840 ATOM |
28.0600 GBP |
26.7000 GBP |
29.2700 GBP |
28.4500 GBP |
| 2022-01-10 |
27.8200 GBP |
30,224.2660 ATOM |
25.8300 GBP |
24.2900 GBP |
28.2500 GBP |
27.8200 GBP |
| 2022-01-09 |
25.9000 GBP |
19,371.1360 ATOM |
26.2500 GBP |
25.2000 GBP |
28.0300 GBP |
25.9000 GBP |
| 2022-01-08 |
26.6400 GBP |
17,878.6430 ATOM |
28.4500 GBP |
25.1500 GBP |
29.6900 GBP |
26.6400 GBP |
| 2022-01-07 |
28.8600 GBP |
53,155.3110 ATOM |
29.8900 GBP |
27.8500 GBP |
32.9900 GBP |
28.8600 GBP |
| 2022-01-06 |
29.6000 GBP |
40,506.9620 ATOM |
28.5100 GBP |
26.0400 GBP |
30.7100 GBP |
29.6000 GBP |
| 2022-01-05 |
27.8000 GBP |
33,156.4150 ATOM |
31.2000 GBP |
25.5900 GBP |
31.9600 GBP |
27.8000 GBP |
| 2022-01-04 |
31.4000 GBP |
32,802.6640 ATOM |
29.1300 GBP |
27.9000 GBP |
33.2600 GBP |
31.4000 GBP |
| 2022-01-03 |
29.3000 GBP |
17,083.2420 ATOM |
26.2000 GBP |
25.3700 GBP |
29.6200 GBP |
29.3000 GBP |
| 2022-01-02 |
26.3500 GBP |
11,714.8720 ATOM |
26.9300 GBP |
25.3500 GBP |
27.3000 GBP |
26.3500 GBP |
| 2022-01-01 |
26.8000 GBP |
24,753.9380 ATOM |
24.2000 GBP |
23.9800 GBP |
27.5100 GBP |
26.8000 GBP |
| 2021-12-31 |
24.2300 GBP |
12,221.3300 ATOM |
22.6400 GBP |
22.4800 GBP |
24.6500 GBP |
24.2300 GBP |
| 2021-12-30 |
22.2100 GBP |
10,485.3600 ATOM |
20.6300 GBP |
19.6600 GBP |
22.6100 GBP |
22.2100 GBP |
| 2021-12-29 |
20.0600 GBP |
8,572.3270 ATOM |
19.8600 GBP |
18.7600 GBP |
20.7700 GBP |
20.0600 GBP |
| 2021-12-28 |
20.0700 GBP |
15,032.0650 ATOM |
21.9600 GBP |
19.3900 GBP |
21.9600 GBP |
20.0700 GBP |
| 2021-12-27 |
22.1400 GBP |
8,601.1450 ATOM |
24.2600 GBP |
22.0700 GBP |
24.4400 GBP |
22.1400 GBP |
| 2021-12-26 |
23.7000 GBP |
14,921.0990 ATOM |
22.2200 GBP |
21.5500 GBP |
24.2800 GBP |
23.7000 GBP |
| 2021-12-25 |
21.8000 GBP |
2,918.7670 ATOM |
19.9600 GBP |
19.8900 GBP |
21.8400 GBP |
21.8000 GBP |
| 2021-12-24 |
20.1000 GBP |
4,394.3590 ATOM |
21.1000 GBP |
20.0000 GBP |
22.2000 GBP |
20.1000 GBP |
| 2021-12-23 |
21.1300 GBP |
14,500.9370 ATOM |
20.5800 GBP |
19.7800 GBP |
21.5800 GBP |
21.1300 GBP |
| 2021-12-22 |
20.3000 GBP |
19,103.7590 ATOM |
17.9000 GBP |
17.6500 GBP |
22.3600 GBP |
20.3000 GBP |
| 2021-12-21 |
17.6500 GBP |
5,845.2240 ATOM |
16.4400 GBP |
16.3000 GBP |
17.7100 GBP |
17.6500 GBP |
| 2021-12-20 |
16.3500 GBP |
7,836.7480 ATOM |
16.6100 GBP |
15.6800 GBP |
16.9500 GBP |
16.3500 GBP |
| 2021-12-19 |
17.0300 GBP |
3,493.2840 ATOM |
17.5200 GBP |
16.6800 GBP |
17.9000 GBP |
17.0300 GBP |
| 2021-12-18 |
17.5200 GBP |
3,618.0220 ATOM |
16.0000 GBP |
15.9000 GBP |
17.5700 GBP |
17.5200 GBP |
| 2021-12-17 |
16.1200 GBP |
3,644.1790 ATOM |
16.3300 GBP |
15.3900 GBP |
16.5800 GBP |
16.1200 GBP |
| 2021-12-16 |
16.3500 GBP |
3,348.0730 ATOM |
16.8600 GBP |
16.3500 GBP |
17.6000 GBP |
16.3500 GBP |
| 2021-12-15 |
16.8300 GBP |
4,908.0740 ATOM |
16.6000 GBP |
15.3200 GBP |
17.2300 GBP |
16.8300 GBP |
| 2021-12-14 |
16.4000 GBP |
5,147.9050 ATOM |
16.4500 GBP |
15.8900 GBP |
16.6200 GBP |
16.4000 GBP |
| 2021-12-13 |
16.5800 GBP |
6,013.6130 ATOM |
18.7700 GBP |
15.9600 GBP |
18.8000 GBP |
16.5800 GBP |
| 2021-12-12 |
18.5200 GBP |
4,725.2820 ATOM |
18.3700 GBP |
17.8000 GBP |
19.0000 GBP |
18.5200 GBP |
| 2021-12-11 |
18.3900 GBP |
5,834.4890 ATOM |
16.9800 GBP |
16.6500 GBP |
18.6900 GBP |
18.3900 GBP |
| 2021-12-10 |
17.5100 GBP |
4,290.6040 ATOM |
17.0700 GBP |
16.5900 GBP |
18.0700 GBP |
17.5100 GBP |
| 2021-12-09 |
17.3000 GBP |
4,319.3350 ATOM |
19.1900 GBP |
17.1100 GBP |
19.3400 GBP |
17.3000 GBP |
| 2021-12-08 |
19.0800 GBP |
9,526.9370 ATOM |
18.1400 GBP |
17.3400 GBP |
19.6500 GBP |
19.0800 GBP |
| 2021-12-07 |
18.1200 GBP |
7,551.5620 ATOM |
18.4100 GBP |
18.0300 GBP |
19.2800 GBP |
18.1200 GBP |
| 2021-12-06 |
18.4600 GBP |
17,691.5850 ATOM |
18.3900 GBP |
16.5900 GBP |
18.7100 GBP |
18.4600 GBP |
| 2021-12-05 |
18.6100 GBP |
15,481.0700 ATOM |
21.6000 GBP |
18.0000 GBP |
22.2400 GBP |
18.6100 GBP |
| 2021-12-04 |
21.2000 GBP |
30,950.4890 ATOM |
24.6500 GBP |
18.5200 GBP |
24.6600 GBP |
21.2000 GBP |
| 2021-12-03 |
24.7900 GBP |
58,247.9640 ATOM |
21.5000 GBP |
20.8900 GBP |
26.9500 GBP |
24.7900 GBP |
| 2021-12-02 |
21.2600 GBP |
8,948.3290 ATOM |
20.0400 GBP |
19.3500 GBP |
21.5600 GBP |
21.2600 GBP |
| 2021-12-01 |
20.0700 GBP |
5,481.1210 ATOM |
20.5500 GBP |
19.8300 GBP |
21.1700 GBP |
20.0700 GBP |
| 2021-11-30 |
20.7500 GBP |
5,518.2200 ATOM |
21.2400 GBP |
20.3400 GBP |
21.9700 GBP |
20.7500 GBP |
| 2021-11-29 |
21.1100 GBP |
3,915.0870 ATOM |
20.6300 GBP |
20.0700 GBP |
21.3400 GBP |
21.1100 GBP |