Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
3.3200 GBP |
2,304.3390 ATOM |
3.3200 GBP |
3.2400 GBP |
3.3300 GBP |
3.3200 GBP |
| 2024-10-12 |
3.3200 GBP |
3,076.9060 ATOM |
3.2700 GBP |
3.2700 GBP |
3.3500 GBP |
3.3200 GBP |
| 2024-10-11 |
3.2700 GBP |
17,150.6200 ATOM |
3.1700 GBP |
3.1500 GBP |
3.2800 GBP |
3.2700 GBP |
| 2024-10-10 |
3.1700 GBP |
9,257.3800 ATOM |
3.2400 GBP |
3.1300 GBP |
3.2700 GBP |
3.1700 GBP |
| 2024-10-09 |
3.2400 GBP |
11,117.8610 ATOM |
3.3300 GBP |
3.1900 GBP |
3.3500 GBP |
3.2400 GBP |
| 2024-10-08 |
3.3000 GBP |
10,455.8540 ATOM |
3.3800 GBP |
3.3000 GBP |
3.4000 GBP |
3.3000 GBP |
| 2024-10-07 |
3.3800 GBP |
9,691.1170 ATOM |
3.5500 GBP |
3.3800 GBP |
3.6400 GBP |
3.3800 GBP |
| 2024-10-06 |
3.5300 GBP |
4,755.5020 ATOM |
3.5000 GBP |
3.4700 GBP |
3.5300 GBP |
3.5300 GBP |
| 2024-10-05 |
3.5200 GBP |
2,683.2810 ATOM |
3.5300 GBP |
3.5000 GBP |
3.5800 GBP |
3.5200 GBP |
| 2024-10-04 |
3.5000 GBP |
10,804.1290 ATOM |
3.3500 GBP |
3.3500 GBP |
3.5200 GBP |
3.5000 GBP |
| 2024-10-03 |
3.3500 GBP |
19,011.0820 ATOM |
3.3500 GBP |
3.2300 GBP |
3.4000 GBP |
3.3500 GBP |
| 2024-10-02 |
3.3500 GBP |
16,186.4380 ATOM |
3.3400 GBP |
3.2900 GBP |
3.4300 GBP |
3.3500 GBP |
| 2024-10-01 |
3.3500 GBP |
16,475.8140 ATOM |
3.5600 GBP |
3.2100 GBP |
3.6800 GBP |
3.3500 GBP |
| 2024-09-30 |
3.5200 GBP |
12,663.6640 ATOM |
3.7500 GBP |
3.5200 GBP |
3.7500 GBP |
3.5200 GBP |
| 2024-09-29 |
3.7500 GBP |
2,021.9810 ATOM |
3.7400 GBP |
3.7200 GBP |
3.8200 GBP |
3.7500 GBP |
| 2024-09-28 |
3.7400 GBP |
2,796.6300 ATOM |
3.8300 GBP |
3.7000 GBP |
3.8400 GBP |
3.7400 GBP |
| 2024-09-27 |
3.8300 GBP |
8,026.6800 ATOM |
3.7400 GBP |
3.7400 GBP |
3.8700 GBP |
3.8300 GBP |
| 2024-09-26 |
3.7500 GBP |
8,051.1130 ATOM |
3.5900 GBP |
3.5400 GBP |
3.7900 GBP |
3.7500 GBP |
| 2024-09-25 |
3.6400 GBP |
11,040.8130 ATOM |
3.5900 GBP |
3.5400 GBP |
3.6800 GBP |
3.6400 GBP |
| 2024-09-24 |
3.5900 GBP |
6,549.4610 ATOM |
3.4400 GBP |
3.3900 GBP |
3.6100 GBP |
3.5900 GBP |
| 2024-09-23 |
3.4300 GBP |
10,582.2810 ATOM |
3.4500 GBP |
3.3800 GBP |
3.5200 GBP |
3.4300 GBP |
| 2024-09-22 |
3.4400 GBP |
2,981.7170 ATOM |
3.5400 GBP |
3.3700 GBP |
3.5400 GBP |
3.4400 GBP |
| 2024-09-21 |
3.5400 GBP |
2,379.1250 ATOM |
3.3900 GBP |
3.3600 GBP |
3.5400 GBP |
3.5400 GBP |
| 2024-09-20 |
3.3900 GBP |
12,675.0780 ATOM |
3.4100 GBP |
3.3600 GBP |
3.4500 GBP |
3.3900 GBP |
| 2024-09-19 |
3.4000 GBP |
13,052.9200 ATOM |
3.3200 GBP |
3.3200 GBP |
3.4700 GBP |
3.4000 GBP |
| 2024-09-18 |
3.3100 GBP |
22,548.4340 ATOM |
3.1900 GBP |
3.1100 GBP |
3.3100 GBP |
3.3100 GBP |
| 2024-09-17 |
3.1700 GBP |
10,421.6430 ATOM |
3.0100 GBP |
2.9900 GBP |
3.2100 GBP |
3.1700 GBP |
| 2024-09-16 |
2.9900 GBP |
11,547.6800 ATOM |
3.0700 GBP |
2.9700 GBP |
3.0800 GBP |
2.9900 GBP |
| 2024-09-15 |
3.0800 GBP |
662.2950 ATOM |
3.2300 GBP |
3.0700 GBP |
3.2400 GBP |
3.0800 GBP |
| 2024-09-14 |
3.2300 GBP |
2,149.0780 ATOM |
3.2000 GBP |
3.1700 GBP |
3.2300 GBP |
3.2300 GBP |
| 2024-09-13 |
3.2100 GBP |
1,241.7470 ATOM |
3.1700 GBP |
3.1600 GBP |
3.2300 GBP |
3.2100 GBP |
| 2024-09-12 |
3.1400 GBP |
1,973.3990 ATOM |
3.1500 GBP |
3.1100 GBP |
3.1500 GBP |
3.1400 GBP |
| 2024-09-11 |
3.2200 GBP |
3,001.6670 ATOM |
3.1600 GBP |
3.1000 GBP |
3.2200 GBP |
3.2200 GBP |
| 2024-09-10 |
3.1600 GBP |
7,242.0420 ATOM |
3.1000 GBP |
3.1000 GBP |
3.1900 GBP |
3.1600 GBP |
| 2024-09-09 |
3.1400 GBP |
8,446.9280 ATOM |
2.9400 GBP |
2.9400 GBP |
3.1400 GBP |
3.1400 GBP |
| 2024-09-08 |
2.9100 GBP |
3,238.8160 ATOM |
2.8200 GBP |
2.8000 GBP |
2.9100 GBP |
2.9100 GBP |
| 2024-09-07 |
2.8100 GBP |
10,524.9720 ATOM |
2.8300 GBP |
2.7900 GBP |
2.8800 GBP |
2.8100 GBP |
| 2024-09-06 |
2.8700 GBP |
21,213.3890 ATOM |
2.9700 GBP |
2.8500 GBP |
3.0000 GBP |
2.8700 GBP |
| 2024-09-05 |
2.9700 GBP |
5,306.3750 ATOM |
3.0700 GBP |
2.9400 GBP |
3.0800 GBP |
2.9700 GBP |
| 2024-09-04 |
3.1000 GBP |
23,027.8700 ATOM |
3.1000 GBP |
2.9800 GBP |
3.1400 GBP |
3.1000 GBP |
| 2024-09-03 |
3.1800 GBP |
5,367.5380 ATOM |
3.4300 GBP |
3.1800 GBP |
3.4300 GBP |
3.1800 GBP |
| 2024-09-02 |
3.3900 GBP |
8,266.6420 ATOM |
3.2800 GBP |
3.2700 GBP |
3.4100 GBP |
3.3900 GBP |
| 2024-09-01 |
3.2500 GBP |
7,441.3690 ATOM |
3.4500 GBP |
3.2500 GBP |
3.4600 GBP |
3.2500 GBP |
| 2024-08-31 |
3.4700 GBP |
6,683.5400 ATOM |
3.5600 GBP |
3.4400 GBP |
3.5600 GBP |
3.4700 GBP |
| 2024-08-30 |
3.5300 GBP |
17,177.4270 ATOM |
3.5000 GBP |
3.3900 GBP |
3.5400 GBP |
3.5300 GBP |
| 2024-08-29 |
3.4800 GBP |
3,034.1540 ATOM |
3.5100 GBP |
3.4700 GBP |
3.5900 GBP |
3.4800 GBP |
| 2024-08-28 |
3.4700 GBP |
31,171.0200 ATOM |
3.4600 GBP |
3.3800 GBP |
3.6200 GBP |
3.4700 GBP |
| 2024-08-27 |
3.4300 GBP |
37,905.5000 ATOM |
3.7300 GBP |
3.4000 GBP |
3.7900 GBP |
3.4300 GBP |
| 2024-08-26 |
3.7400 GBP |
1,921.8630 ATOM |
3.8900 GBP |
3.7100 GBP |
4.0200 GBP |
3.7400 GBP |
| 2024-08-25 |
3.8700 GBP |
2,477.2330 ATOM |
4.2300 GBP |
3.7800 GBP |
4.3200 GBP |
3.8700 GBP |