Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
4.2100 GBP |
12,024.6500 ATOM |
3.8900 GBP |
3.8900 GBP |
4.5000 GBP |
4.2100 GBP |
| 2024-08-23 |
3.8900 GBP |
6,719.6920 ATOM |
3.6000 GBP |
3.6000 GBP |
3.9000 GBP |
3.8900 GBP |
| 2024-08-22 |
3.5800 GBP |
3,298.9370 ATOM |
3.5900 GBP |
3.5600 GBP |
3.6500 GBP |
3.5800 GBP |
| 2024-08-21 |
3.6500 GBP |
7,276.0560 ATOM |
3.6500 GBP |
3.5500 GBP |
3.7100 GBP |
3.6500 GBP |
| 2024-08-20 |
3.6700 GBP |
5,266.1820 ATOM |
3.6100 GBP |
3.6000 GBP |
3.6800 GBP |
3.6700 GBP |
| 2024-08-19 |
3.5700 GBP |
6,648.1170 ATOM |
3.5100 GBP |
3.4800 GBP |
3.5700 GBP |
3.5700 GBP |
| 2024-08-18 |
3.5600 GBP |
12,336.5820 ATOM |
3.5600 GBP |
3.5300 GBP |
3.6400 GBP |
3.5600 GBP |
| 2024-08-17 |
3.5900 GBP |
12,928.8100 ATOM |
3.5100 GBP |
3.5100 GBP |
3.6000 GBP |
3.5900 GBP |
| 2024-08-16 |
3.5200 GBP |
3,695.9790 ATOM |
3.5200 GBP |
3.4400 GBP |
3.5800 GBP |
3.5200 GBP |
| 2024-08-15 |
3.5300 GBP |
10,944.9830 ATOM |
3.7200 GBP |
3.4800 GBP |
3.7200 GBP |
3.5300 GBP |
| 2024-08-14 |
3.7300 GBP |
4,115.2650 ATOM |
3.8700 GBP |
3.7000 GBP |
3.8700 GBP |
3.7300 GBP |
| 2024-08-13 |
3.8900 GBP |
8,188.4710 ATOM |
3.9700 GBP |
3.8300 GBP |
3.9700 GBP |
3.8900 GBP |
| 2024-08-12 |
3.9400 GBP |
7,514.4720 ATOM |
3.8600 GBP |
3.8600 GBP |
4.0300 GBP |
3.9400 GBP |
| 2024-08-11 |
3.8500 GBP |
6,890.0310 ATOM |
4.0800 GBP |
3.8300 GBP |
4.1100 GBP |
3.8500 GBP |
| 2024-08-10 |
4.0800 GBP |
7,212.7580 ATOM |
3.9900 GBP |
3.9400 GBP |
4.1100 GBP |
4.0800 GBP |
| 2024-08-09 |
3.9800 GBP |
11,279.9220 ATOM |
4.0200 GBP |
3.8900 GBP |
4.0200 GBP |
3.9800 GBP |
| 2024-08-08 |
4.0400 GBP |
3,563.0520 ATOM |
3.7900 GBP |
3.7500 GBP |
4.0500 GBP |
4.0400 GBP |
| 2024-08-07 |
3.8300 GBP |
1,861.0870 ATOM |
3.9000 GBP |
3.7400 GBP |
3.9500 GBP |
3.8300 GBP |
| 2024-08-06 |
3.9100 GBP |
4,552.9140 ATOM |
3.7700 GBP |
3.7300 GBP |
3.9100 GBP |
3.9100 GBP |
| 2024-08-05 |
3.6800 GBP |
20,300.3310 ATOM |
3.8900 GBP |
3.2000 GBP |
3.8900 GBP |
3.6800 GBP |
| 2024-08-04 |
4.0000 GBP |
4,811.3810 ATOM |
4.0200 GBP |
3.7600 GBP |
4.0700 GBP |
4.0000 GBP |
| 2024-08-03 |
4.0100 GBP |
6,142.3240 ATOM |
4.1800 GBP |
3.9200 GBP |
4.2300 GBP |
4.0100 GBP |
| 2024-08-02 |
4.1800 GBP |
5,160.9770 ATOM |
4.5500 GBP |
4.1100 GBP |
4.5500 GBP |
4.1800 GBP |
| 2024-08-01 |
4.4600 GBP |
4,193.7830 ATOM |
4.5300 GBP |
4.3400 GBP |
4.5500 GBP |
4.4600 GBP |
| 2024-07-31 |
4.5200 GBP |
3,876.0250 ATOM |
4.6700 GBP |
4.5000 GBP |
4.7400 GBP |
4.5200 GBP |
| 2024-07-30 |
4.6800 GBP |
2,155.1460 ATOM |
4.7600 GBP |
4.6400 GBP |
4.8200 GBP |
4.6800 GBP |
| 2024-07-29 |
4.7500 GBP |
6,942.8310 ATOM |
4.8300 GBP |
4.7500 GBP |
4.9300 GBP |
4.7500 GBP |
| 2024-07-28 |
4.8200 GBP |
1,715.9940 ATOM |
4.8900 GBP |
4.8100 GBP |
4.9700 GBP |
4.8200 GBP |
| 2024-07-27 |
4.9500 GBP |
3,873.6440 ATOM |
4.8000 GBP |
4.7700 GBP |
4.9600 GBP |
4.9500 GBP |
| 2024-07-26 |
4.8000 GBP |
4,835.0340 ATOM |
4.6100 GBP |
4.6100 GBP |
4.8000 GBP |
4.8000 GBP |
| 2024-07-25 |
4.5600 GBP |
6,995.7870 ATOM |
4.6900 GBP |
4.4500 GBP |
4.6900 GBP |
4.5600 GBP |
| 2024-07-24 |
4.6600 GBP |
2,029.4320 ATOM |
4.7900 GBP |
4.6500 GBP |
4.8900 GBP |
4.6600 GBP |
| 2024-07-23 |
4.8000 GBP |
4,936.8410 ATOM |
4.8500 GBP |
4.7200 GBP |
4.9000 GBP |
4.8000 GBP |
| 2024-07-22 |
4.8600 GBP |
3,603.9830 ATOM |
5.0600 GBP |
4.8300 GBP |
5.0700 GBP |
4.8600 GBP |
| 2024-07-21 |
5.0500 GBP |
1,699.0240 ATOM |
5.0600 GBP |
4.8200 GBP |
5.0600 GBP |
5.0500 GBP |
| 2024-07-20 |
5.0500 GBP |
2,000.4110 ATOM |
5.0000 GBP |
5.0000 GBP |
5.1000 GBP |
5.0500 GBP |
| 2024-07-19 |
5.0500 GBP |
2,679.5360 ATOM |
4.8600 GBP |
4.8100 GBP |
5.0700 GBP |
5.0500 GBP |
| 2024-07-18 |
4.9000 GBP |
1,500.4130 ATOM |
5.0400 GBP |
4.8400 GBP |
5.0500 GBP |
4.9000 GBP |
| 2024-07-17 |
5.0100 GBP |
3,055.7040 ATOM |
5.1800 GBP |
5.0000 GBP |
5.2100 GBP |
5.0100 GBP |
| 2024-07-16 |
5.1000 GBP |
12,183.1040 ATOM |
4.9900 GBP |
4.8400 GBP |
5.1300 GBP |
5.1000 GBP |
| 2024-07-15 |
4.9700 GBP |
3,001.2970 ATOM |
4.8600 GBP |
4.8300 GBP |
4.9700 GBP |
4.9700 GBP |
| 2024-07-14 |
4.8300 GBP |
2,306.8420 ATOM |
4.7600 GBP |
4.7100 GBP |
4.8300 GBP |
4.8300 GBP |
| 2024-07-13 |
4.8200 GBP |
1,685.8860 ATOM |
4.7400 GBP |
4.7400 GBP |
4.8200 GBP |
4.8200 GBP |
| 2024-07-12 |
4.7100 GBP |
3,399.1080 ATOM |
4.6300 GBP |
4.5800 GBP |
4.7100 GBP |
4.7100 GBP |
| 2024-07-11 |
4.6100 GBP |
4,700.5600 ATOM |
4.7100 GBP |
4.6100 GBP |
4.7800 GBP |
4.6100 GBP |
| 2024-07-10 |
4.6700 GBP |
3,733.0920 ATOM |
4.6200 GBP |
4.6200 GBP |
4.7300 GBP |
4.6700 GBP |
| 2024-07-09 |
4.6300 GBP |
2,899.6230 ATOM |
4.5200 GBP |
4.5200 GBP |
4.6500 GBP |
4.6300 GBP |
| 2024-07-08 |
4.5700 GBP |
5,744.3790 ATOM |
4.5200 GBP |
4.3900 GBP |
4.8400 GBP |
4.5700 GBP |
| 2024-07-07 |
4.5500 GBP |
3,697.8110 ATOM |
4.7300 GBP |
4.5400 GBP |
4.7500 GBP |
4.5500 GBP |
| 2024-07-06 |
4.7900 GBP |
3,115.3240 ATOM |
4.4800 GBP |
4.4600 GBP |
4.7900 GBP |
4.7900 GBP |