Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
4.4600 GBP |
10,149.7490 ATOM |
4.6300 GBP |
4.0000 GBP |
4.6400 GBP |
4.4600 GBP |
| 2024-07-04 |
4.7100 GBP |
6,021.4470 ATOM |
4.9500 GBP |
4.6900 GBP |
4.9600 GBP |
4.7100 GBP |
| 2024-07-03 |
4.9600 GBP |
6,078.9340 ATOM |
5.3800 GBP |
4.9300 GBP |
5.3900 GBP |
4.9600 GBP |
| 2024-07-02 |
5.3700 GBP |
2,265.2900 ATOM |
5.4000 GBP |
5.3700 GBP |
5.5000 GBP |
5.3700 GBP |
| 2024-07-01 |
5.3400 GBP |
1,048.4190 ATOM |
5.3700 GBP |
5.2900 GBP |
5.4000 GBP |
5.3400 GBP |
| 2024-06-30 |
5.3000 GBP |
1,391.0970 ATOM |
5.2200 GBP |
5.1900 GBP |
5.3200 GBP |
5.3000 GBP |
| 2024-06-29 |
5.2300 GBP |
1,048.3470 ATOM |
5.4000 GBP |
5.2200 GBP |
5.4200 GBP |
5.2300 GBP |
| 2024-06-28 |
5.3100 GBP |
1,749.3790 ATOM |
5.4800 GBP |
5.3100 GBP |
5.5300 GBP |
5.3100 GBP |
| 2024-06-27 |
5.5400 GBP |
3,672.5270 ATOM |
5.3600 GBP |
5.3200 GBP |
5.6000 GBP |
5.5400 GBP |
| 2024-06-26 |
5.3900 GBP |
2,258.6530 ATOM |
5.4500 GBP |
5.3400 GBP |
5.4800 GBP |
5.3900 GBP |
| 2024-06-25 |
5.5000 GBP |
2,479.6780 ATOM |
5.4200 GBP |
5.4200 GBP |
5.5500 GBP |
5.5000 GBP |
| 2024-06-24 |
5.3800 GBP |
6,722.4320 ATOM |
5.3100 GBP |
5.0500 GBP |
5.4000 GBP |
5.3800 GBP |
| 2024-06-23 |
5.3100 GBP |
1,518.7940 ATOM |
5.3600 GBP |
5.2300 GBP |
5.4000 GBP |
5.3100 GBP |
| 2024-06-22 |
5.3400 GBP |
1,584.0570 ATOM |
5.3400 GBP |
5.3100 GBP |
5.3800 GBP |
5.3400 GBP |
| 2024-06-21 |
5.3700 GBP |
2,535.5580 ATOM |
5.3700 GBP |
5.3500 GBP |
5.4600 GBP |
5.3700 GBP |
| 2024-06-20 |
5.4500 GBP |
2,084.5430 ATOM |
5.4600 GBP |
5.4100 GBP |
5.5900 GBP |
5.4500 GBP |
| 2024-06-19 |
5.4300 GBP |
1,078.4150 ATOM |
5.3100 GBP |
5.2900 GBP |
5.4600 GBP |
5.4300 GBP |
| 2024-06-18 |
5.2700 GBP |
6,062.9640 ATOM |
5.4800 GBP |
4.9600 GBP |
5.4800 GBP |
5.2700 GBP |
| 2024-06-17 |
5.5600 GBP |
5,002.0820 ATOM |
5.6800 GBP |
5.3500 GBP |
5.6900 GBP |
5.5600 GBP |
| 2024-06-16 |
5.7000 GBP |
521.9490 ATOM |
5.6100 GBP |
5.5900 GBP |
5.7000 GBP |
5.7000 GBP |
| 2024-06-15 |
5.6000 GBP |
2,361.1420 ATOM |
5.6100 GBP |
5.5900 GBP |
5.6800 GBP |
5.6000 GBP |
| 2024-06-14 |
5.6000 GBP |
4,697.9840 ATOM |
5.8400 GBP |
5.5000 GBP |
5.9100 GBP |
5.6000 GBP |
| 2024-06-13 |
5.8300 GBP |
2,815.7650 ATOM |
6.0400 GBP |
5.7800 GBP |
6.0400 GBP |
5.8300 GBP |
| 2024-06-12 |
6.0800 GBP |
3,932.9290 ATOM |
5.8800 GBP |
5.8800 GBP |
6.1300 GBP |
6.0800 GBP |
| 2024-06-11 |
5.9100 GBP |
4,177.8160 ATOM |
6.1500 GBP |
5.8200 GBP |
6.1500 GBP |
5.9100 GBP |
| 2024-06-10 |
6.1600 GBP |
2,236.1900 ATOM |
6.1900 GBP |
6.0800 GBP |
6.2400 GBP |
6.1600 GBP |
| 2024-06-09 |
6.2000 GBP |
18,571.5080 ATOM |
6.1000 GBP |
6.0900 GBP |
6.2500 GBP |
6.2000 GBP |
| 2024-06-08 |
6.1100 GBP |
12,790.8360 ATOM |
6.3300 GBP |
6.0800 GBP |
6.5200 GBP |
6.1100 GBP |
| 2024-06-07 |
6.3700 GBP |
15,329.5300 ATOM |
6.7300 GBP |
5.9100 GBP |
6.8200 GBP |
6.3700 GBP |
| 2024-06-06 |
6.7200 GBP |
2,427.8640 ATOM |
6.7800 GBP |
6.7200 GBP |
6.8800 GBP |
6.7200 GBP |
| 2024-06-05 |
6.8000 GBP |
2,943.0760 ATOM |
6.7200 GBP |
6.6500 GBP |
6.8200 GBP |
6.8000 GBP |
| 2024-06-04 |
6.6700 GBP |
2,928.4010 ATOM |
6.4900 GBP |
6.4900 GBP |
6.6800 GBP |
6.6700 GBP |
| 2024-06-03 |
6.5400 GBP |
2,378.3310 ATOM |
6.4800 GBP |
6.4600 GBP |
6.6700 GBP |
6.5400 GBP |
| 2024-06-02 |
6.4900 GBP |
1,261.3710 ATOM |
6.5400 GBP |
6.4200 GBP |
6.5800 GBP |
6.4900 GBP |
| 2024-06-01 |
6.5600 GBP |
1,374.9890 ATOM |
6.5000 GBP |
6.4800 GBP |
6.5600 GBP |
6.5600 GBP |
| 2024-05-31 |
6.5400 GBP |
2,776.9520 ATOM |
6.7000 GBP |
6.4800 GBP |
6.7000 GBP |
6.5400 GBP |
| 2024-05-30 |
6.7200 GBP |
2,301.1890 ATOM |
6.8300 GBP |
6.6400 GBP |
6.8500 GBP |
6.7200 GBP |
| 2024-05-29 |
6.8100 GBP |
5,611.8730 ATOM |
6.8400 GBP |
6.7600 GBP |
6.9800 GBP |
6.8100 GBP |
| 2024-05-28 |
6.8300 GBP |
2,605.0110 ATOM |
6.7700 GBP |
6.6200 GBP |
6.9100 GBP |
6.8300 GBP |
| 2024-05-27 |
6.7900 GBP |
4,025.9900 ATOM |
6.6300 GBP |
6.5900 GBP |
6.8100 GBP |
6.7900 GBP |
| 2024-05-26 |
6.6000 GBP |
2,471.8230 ATOM |
6.6500 GBP |
6.5300 GBP |
6.6600 GBP |
6.6000 GBP |
| 2024-05-25 |
6.6600 GBP |
2,957.5110 ATOM |
6.6400 GBP |
6.6200 GBP |
6.7500 GBP |
6.6600 GBP |
| 2024-05-24 |
6.6100 GBP |
4,256.1290 ATOM |
6.5900 GBP |
6.4700 GBP |
6.6800 GBP |
6.6100 GBP |
| 2024-05-23 |
6.5800 GBP |
6,309.4650 ATOM |
6.7300 GBP |
6.3100 GBP |
6.7500 GBP |
6.5800 GBP |
| 2024-05-22 |
6.7100 GBP |
2,451.9450 ATOM |
6.8200 GBP |
6.6300 GBP |
6.8700 GBP |
6.7100 GBP |
| 2024-05-21 |
6.9500 GBP |
4,287.9970 ATOM |
7.0500 GBP |
6.7700 GBP |
7.0600 GBP |
6.9500 GBP |
| 2024-05-20 |
7.0100 GBP |
2,699.0770 ATOM |
6.4000 GBP |
6.3900 GBP |
7.0300 GBP |
7.0100 GBP |
| 2024-05-19 |
6.4600 GBP |
1,362.8580 ATOM |
6.7400 GBP |
6.4400 GBP |
6.7400 GBP |
6.4600 GBP |
| 2024-05-18 |
6.7500 GBP |
4,187.9120 ATOM |
6.8300 GBP |
6.7400 GBP |
6.8700 GBP |
6.7500 GBP |
| 2024-05-17 |
6.8500 GBP |
4,303.8420 ATOM |
6.7600 GBP |
6.6900 GBP |
6.8800 GBP |
6.8500 GBP |