Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
9.9700 GBP |
23,614.8240 ATOM |
9.6200 GBP |
9.3700 GBP |
10.2500 GBP |
9.9700 GBP |
| 2024-03-26 |
9.6400 GBP |
32,398.4400 ATOM |
9.5900 GBP |
9.4300 GBP |
9.7100 GBP |
9.6400 GBP |
| 2024-03-25 |
9.5800 GBP |
28,372.3600 ATOM |
9.1800 GBP |
9.1600 GBP |
9.6800 GBP |
9.5800 GBP |
| 2024-03-24 |
9.2600 GBP |
4,113.4520 ATOM |
9.0400 GBP |
8.9600 GBP |
9.2600 GBP |
9.2600 GBP |
| 2024-03-23 |
9.1100 GBP |
4,017.2370 ATOM |
9.0500 GBP |
8.9500 GBP |
9.2300 GBP |
9.1100 GBP |
| 2024-03-22 |
8.9200 GBP |
9,644.2760 ATOM |
9.2200 GBP |
8.8000 GBP |
9.4000 GBP |
8.9200 GBP |
| 2024-03-21 |
9.2000 GBP |
8,309.8820 ATOM |
9.2000 GBP |
9.0200 GBP |
9.4500 GBP |
9.2000 GBP |
| 2024-03-20 |
9.2000 GBP |
5,294.2170 ATOM |
8.5800 GBP |
8.4300 GBP |
9.2200 GBP |
9.2000 GBP |
| 2024-03-19 |
8.5600 GBP |
5,191.6660 ATOM |
9.2100 GBP |
8.4000 GBP |
9.2100 GBP |
8.5600 GBP |
| 2024-03-18 |
9.2500 GBP |
9,959.0950 ATOM |
9.5800 GBP |
9.0600 GBP |
9.7500 GBP |
9.2500 GBP |
| 2024-03-17 |
9.6000 GBP |
6,923.0460 ATOM |
9.4000 GBP |
9.0300 GBP |
9.7100 GBP |
9.6000 GBP |
| 2024-03-16 |
9.3000 GBP |
8,214.5570 ATOM |
9.9500 GBP |
9.1300 GBP |
10.1000 GBP |
9.3000 GBP |
| 2024-03-15 |
9.7200 GBP |
19,941.9420 ATOM |
10.7700 GBP |
9.3300 GBP |
10.8300 GBP |
9.7200 GBP |
| 2024-03-14 |
10.6700 GBP |
18,667.4270 ATOM |
11.0700 GBP |
10.1300 GBP |
11.0900 GBP |
10.6700 GBP |
| 2024-03-13 |
10.9500 GBP |
17,703.5050 ATOM |
10.4300 GBP |
10.3600 GBP |
10.9700 GBP |
10.9500 GBP |
| 2024-03-12 |
10.3900 GBP |
11,376.5760 ATOM |
10.5800 GBP |
9.9200 GBP |
10.7200 GBP |
10.3900 GBP |
| 2024-03-11 |
10.7100 GBP |
16,699.4800 ATOM |
10.2300 GBP |
9.8800 GBP |
10.7800 GBP |
10.7100 GBP |
| 2024-03-10 |
10.1000 GBP |
2,995.6030 ATOM |
10.4100 GBP |
10.0300 GBP |
10.5400 GBP |
10.1000 GBP |
| 2024-03-09 |
10.4200 GBP |
6,722.3960 ATOM |
10.4700 GBP |
10.3700 GBP |
10.8100 GBP |
10.4200 GBP |
| 2024-03-08 |
10.4300 GBP |
7,323.3390 ATOM |
10.9200 GBP |
10.0600 GBP |
10.9200 GBP |
10.4300 GBP |
| 2024-03-07 |
10.8900 GBP |
3,921.9560 ATOM |
11.2000 GBP |
10.6400 GBP |
11.3600 GBP |
10.8900 GBP |
| 2024-03-06 |
10.9400 GBP |
10,984.1390 ATOM |
9.5000 GBP |
9.1000 GBP |
10.9700 GBP |
10.9400 GBP |
| 2024-03-05 |
9.4600 GBP |
19,823.5430 ATOM |
9.8200 GBP |
8.0900 GBP |
10.1100 GBP |
9.4600 GBP |
| 2024-03-04 |
9.8200 GBP |
7,811.7520 ATOM |
9.6400 GBP |
9.4300 GBP |
10.1300 GBP |
9.8200 GBP |
| 2024-03-03 |
9.6200 GBP |
6,649.3320 ATOM |
9.5900 GBP |
8.9800 GBP |
9.6800 GBP |
9.6200 GBP |
| 2024-03-02 |
9.4900 GBP |
7,415.0020 ATOM |
9.2200 GBP |
9.1900 GBP |
9.5900 GBP |
9.4900 GBP |
| 2024-03-01 |
9.1500 GBP |
3,874.5470 ATOM |
8.9800 GBP |
8.8600 GBP |
9.1500 GBP |
9.1500 GBP |
| 2024-02-29 |
8.9500 GBP |
21,269.3210 ATOM |
8.8100 GBP |
8.7800 GBP |
9.6000 GBP |
8.9500 GBP |
| 2024-02-28 |
8.8500 GBP |
12,044.5020 ATOM |
8.7900 GBP |
8.5000 GBP |
9.2400 GBP |
8.8500 GBP |
| 2024-02-27 |
8.8100 GBP |
24,343.9910 ATOM |
8.7500 GBP |
8.3400 GBP |
9.0100 GBP |
8.8100 GBP |
| 2024-02-26 |
8.7200 GBP |
14,842.1750 ATOM |
8.2200 GBP |
8.1000 GBP |
8.7300 GBP |
8.7200 GBP |
| 2024-02-25 |
8.2000 GBP |
1,672.2980 ATOM |
8.1700 GBP |
8.0600 GBP |
8.2200 GBP |
8.2000 GBP |
| 2024-02-24 |
8.2200 GBP |
4,184.9720 ATOM |
7.8800 GBP |
7.7100 GBP |
8.3400 GBP |
8.2200 GBP |
| 2024-02-23 |
7.7900 GBP |
2,762.3700 ATOM |
7.7700 GBP |
7.6500 GBP |
7.9200 GBP |
7.7900 GBP |
| 2024-02-22 |
7.7600 GBP |
2,606.1840 ATOM |
7.8300 GBP |
7.6900 GBP |
7.9000 GBP |
7.7600 GBP |
| 2024-02-21 |
7.9000 GBP |
2,905.9670 ATOM |
8.1400 GBP |
7.7200 GBP |
8.1400 GBP |
7.9000 GBP |
| 2024-02-20 |
8.2600 GBP |
20,424.4200 ATOM |
8.5100 GBP |
7.8900 GBP |
8.5100 GBP |
8.2600 GBP |
| 2024-02-19 |
8.5600 GBP |
8,788.8490 ATOM |
8.3400 GBP |
8.3100 GBP |
8.5600 GBP |
8.5600 GBP |
| 2024-02-18 |
8.4400 GBP |
18,349.3030 ATOM |
8.1900 GBP |
8.1400 GBP |
8.4500 GBP |
8.4400 GBP |
| 2024-02-17 |
8.1300 GBP |
1,535.5930 ATOM |
8.1400 GBP |
7.8600 GBP |
8.1700 GBP |
8.1300 GBP |
| 2024-02-16 |
8.1000 GBP |
23,525.7320 ATOM |
8.1900 GBP |
7.9500 GBP |
8.3000 GBP |
8.1000 GBP |
| 2024-02-15 |
8.1300 GBP |
23,602.9520 ATOM |
8.1500 GBP |
8.0300 GBP |
8.2900 GBP |
8.1300 GBP |
| 2024-02-14 |
8.1100 GBP |
22,135.7740 ATOM |
8.0800 GBP |
8.0000 GBP |
8.2200 GBP |
8.1100 GBP |
| 2024-02-13 |
8.1900 GBP |
4,747.0820 ATOM |
7.8200 GBP |
7.7800 GBP |
8.2400 GBP |
8.1900 GBP |
| 2024-02-12 |
7.8500 GBP |
17,016.9020 ATOM |
7.6300 GBP |
7.3500 GBP |
7.9200 GBP |
7.8500 GBP |
| 2024-02-11 |
7.6200 GBP |
18,473.4180 ATOM |
7.8400 GBP |
7.5300 GBP |
8.0600 GBP |
7.6200 GBP |
| 2024-02-10 |
7.8300 GBP |
21,092.8150 ATOM |
7.8500 GBP |
7.6400 GBP |
7.9500 GBP |
7.8300 GBP |
| 2024-02-09 |
7.8500 GBP |
13,192.3520 ATOM |
7.6400 GBP |
7.6400 GBP |
8.0700 GBP |
7.8500 GBP |
| 2024-02-08 |
7.6400 GBP |
6,916.0440 ATOM |
7.6500 GBP |
7.5000 GBP |
7.7000 GBP |
7.6400 GBP |
| 2024-02-07 |
7.6000 GBP |
5,581.2330 ATOM |
7.2400 GBP |
7.2400 GBP |
7.6500 GBP |
7.6000 GBP |