Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
7.2500 GBP |
7,222.7940 ATOM |
7.2200 GBP |
7.2100 GBP |
7.3400 GBP |
7.2500 GBP |
| 2024-02-05 |
7.1700 GBP |
1,930.8160 ATOM |
7.1100 GBP |
7.0200 GBP |
7.2900 GBP |
7.1700 GBP |
| 2024-02-04 |
7.1400 GBP |
970.9550 ATOM |
7.1400 GBP |
7.1100 GBP |
7.2000 GBP |
7.1400 GBP |
| 2024-02-03 |
7.1700 GBP |
2,211.0370 ATOM |
7.2700 GBP |
7.1700 GBP |
7.2900 GBP |
7.1700 GBP |
| 2024-02-02 |
7.2400 GBP |
4,713.9420 ATOM |
7.2100 GBP |
7.1600 GBP |
7.3000 GBP |
7.2400 GBP |
| 2024-02-01 |
7.1500 GBP |
3,869.4320 ATOM |
7.2100 GBP |
7.0700 GBP |
7.2900 GBP |
7.1500 GBP |
| 2024-01-31 |
7.1800 GBP |
8,078.8400 ATOM |
7.3700 GBP |
7.0800 GBP |
7.4200 GBP |
7.1800 GBP |
| 2024-01-30 |
7.4400 GBP |
19,379.9760 ATOM |
7.5800 GBP |
7.4400 GBP |
7.6500 GBP |
7.4400 GBP |
| 2024-01-29 |
7.6300 GBP |
2,819.9010 ATOM |
7.4900 GBP |
7.4200 GBP |
7.6300 GBP |
7.6300 GBP |
| 2024-01-28 |
7.3800 GBP |
2,307.9860 ATOM |
7.6300 GBP |
7.3800 GBP |
7.7000 GBP |
7.3800 GBP |
| 2024-01-27 |
7.6400 GBP |
1,672.8160 ATOM |
7.6000 GBP |
7.4400 GBP |
7.6500 GBP |
7.6400 GBP |
| 2024-01-26 |
7.5700 GBP |
4,490.5350 ATOM |
7.3100 GBP |
7.3000 GBP |
7.6500 GBP |
7.5700 GBP |
| 2024-01-25 |
7.2500 GBP |
23,105.8110 ATOM |
7.2800 GBP |
7.1300 GBP |
7.3100 GBP |
7.2500 GBP |
| 2024-01-24 |
7.3500 GBP |
11,087.6410 ATOM |
7.2100 GBP |
7.2000 GBP |
7.3500 GBP |
7.3500 GBP |
| 2024-01-23 |
7.1800 GBP |
16,264.9170 ATOM |
7.2400 GBP |
6.8800 GBP |
7.3200 GBP |
7.1800 GBP |
| 2024-01-22 |
7.2200 GBP |
18,532.1550 ATOM |
7.5800 GBP |
7.1200 GBP |
7.5900 GBP |
7.2200 GBP |
| 2024-01-21 |
7.6300 GBP |
1,577.1780 ATOM |
7.7300 GBP |
7.6000 GBP |
7.8200 GBP |
7.6300 GBP |
| 2024-01-20 |
7.7400 GBP |
3,383.2020 ATOM |
7.6200 GBP |
7.5700 GBP |
7.7400 GBP |
7.7400 GBP |
| 2024-01-19 |
7.6100 GBP |
3,435.9180 ATOM |
7.6100 GBP |
7.3200 GBP |
7.8000 GBP |
7.6100 GBP |
| 2024-01-18 |
7.6200 GBP |
3,234.3400 ATOM |
7.9300 GBP |
7.5200 GBP |
8.0700 GBP |
7.6200 GBP |
| 2024-01-17 |
7.9900 GBP |
5,867.7920 ATOM |
8.1800 GBP |
7.9200 GBP |
8.1800 GBP |
7.9900 GBP |
| 2024-01-16 |
8.1700 GBP |
8,400.8420 ATOM |
8.0600 GBP |
7.9600 GBP |
8.3700 GBP |
8.1700 GBP |
| 2024-01-15 |
8.0000 GBP |
5,992.1370 ATOM |
7.8600 GBP |
7.8300 GBP |
8.1100 GBP |
8.0000 GBP |
| 2024-01-14 |
7.8400 GBP |
2,508.4790 ATOM |
8.0400 GBP |
7.8400 GBP |
8.3000 GBP |
7.8400 GBP |
| 2024-01-13 |
8.0500 GBP |
2,822.2940 ATOM |
7.7200 GBP |
7.6000 GBP |
8.1200 GBP |
8.0500 GBP |
| 2024-01-12 |
7.7800 GBP |
3,199.9470 ATOM |
8.4400 GBP |
7.5300 GBP |
8.5700 GBP |
7.7800 GBP |
| 2024-01-11 |
8.3100 GBP |
4,558.8560 ATOM |
8.1400 GBP |
8.0400 GBP |
8.5900 GBP |
8.3100 GBP |
| 2024-01-10 |
8.2900 GBP |
5,597.2730 ATOM |
7.6500 GBP |
7.3600 GBP |
8.3400 GBP |
8.2900 GBP |
| 2024-01-09 |
7.6300 GBP |
3,283.8600 ATOM |
7.7800 GBP |
7.4000 GBP |
7.9000 GBP |
7.6300 GBP |
| 2024-01-08 |
7.8300 GBP |
5,499.9800 ATOM |
7.4200 GBP |
7.0200 GBP |
7.8500 GBP |
7.8300 GBP |
| 2024-01-07 |
7.3600 GBP |
2,219.2890 ATOM |
7.8200 GBP |
7.3500 GBP |
7.8200 GBP |
7.3600 GBP |
| 2024-01-06 |
7.7400 GBP |
1,930.2080 ATOM |
8.1600 GBP |
7.5100 GBP |
8.1600 GBP |
7.7400 GBP |
| 2024-01-05 |
7.9300 GBP |
5,111.1690 ATOM |
7.8800 GBP |
7.6800 GBP |
8.5000 GBP |
7.9300 GBP |
| 2024-01-04 |
8.0300 GBP |
3,099.3510 ATOM |
7.8600 GBP |
7.7200 GBP |
8.1700 GBP |
8.0300 GBP |
| 2024-01-03 |
7.8800 GBP |
11,678.1460 ATOM |
8.7000 GBP |
7.7100 GBP |
9.0100 GBP |
7.8800 GBP |
| 2024-01-02 |
8.7200 GBP |
4,443.2650 ATOM |
8.7800 GBP |
8.6900 GBP |
9.0100 GBP |
8.7200 GBP |
| 2024-01-01 |
8.8000 GBP |
4,716.8210 ATOM |
8.3900 GBP |
8.2400 GBP |
8.8000 GBP |
8.8000 GBP |
| 2023-12-31 |
8.3000 GBP |
3,201.8060 ATOM |
8.5000 GBP |
8.1900 GBP |
8.6300 GBP |
8.3000 GBP |
| 2023-12-30 |
8.4300 GBP |
4,181.2740 ATOM |
8.6100 GBP |
8.3100 GBP |
8.6500 GBP |
8.4300 GBP |
| 2023-12-29 |
8.5400 GBP |
6,765.4980 ATOM |
8.9800 GBP |
8.4200 GBP |
9.0800 GBP |
8.5400 GBP |
| 2023-12-28 |
8.9600 GBP |
27,723.9850 ATOM |
9.4100 GBP |
8.8700 GBP |
9.5500 GBP |
8.9600 GBP |
| 2023-12-27 |
9.3900 GBP |
6,440.7870 ATOM |
9.1000 GBP |
8.7900 GBP |
9.4500 GBP |
9.3900 GBP |
| 2023-12-26 |
9.1500 GBP |
14,545.3730 ATOM |
9.3700 GBP |
8.7400 GBP |
9.9100 GBP |
9.1500 GBP |
| 2023-12-25 |
9.5000 GBP |
31,040.4300 ATOM |
8.8600 GBP |
8.6700 GBP |
9.5000 GBP |
9.5000 GBP |
| 2023-12-24 |
8.9000 GBP |
15,918.4020 ATOM |
8.8900 GBP |
8.7500 GBP |
9.2500 GBP |
8.9000 GBP |
| 2023-12-23 |
8.8800 GBP |
24,284.7400 ATOM |
8.9800 GBP |
8.7000 GBP |
8.9800 GBP |
8.8800 GBP |
| 2023-12-22 |
8.9600 GBP |
8,457.8370 ATOM |
9.0700 GBP |
8.6500 GBP |
9.2500 GBP |
8.9600 GBP |
| 2023-12-21 |
8.9800 GBP |
13,122.4740 ATOM |
8.4200 GBP |
8.3100 GBP |
9.0700 GBP |
8.9800 GBP |
| 2023-12-20 |
8.3700 GBP |
6,622.0570 ATOM |
8.1900 GBP |
8.0900 GBP |
8.6000 GBP |
8.3700 GBP |
| 2023-12-19 |
8.1500 GBP |
5,849.5280 ATOM |
8.5700 GBP |
8.0900 GBP |
8.7200 GBP |
8.1500 GBP |