Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
8.6000 GBP |
6,429.2870 ATOM |
8.7700 GBP |
8.0700 GBP |
8.7700 GBP |
8.6000 GBP |
| 2023-12-17 |
8.7400 GBP |
8,774.0410 ATOM |
9.3400 GBP |
8.7400 GBP |
9.3600 GBP |
8.7400 GBP |
| 2023-12-16 |
9.2800 GBP |
9,674.4990 ATOM |
8.5500 GBP |
8.4400 GBP |
9.4100 GBP |
9.2800 GBP |
| 2023-12-15 |
8.6900 GBP |
15,586.7490 ATOM |
8.9900 GBP |
8.6100 GBP |
9.0200 GBP |
8.6900 GBP |
| 2023-12-14 |
9.0200 GBP |
9,127.1950 ATOM |
9.1500 GBP |
8.7400 GBP |
9.4100 GBP |
9.0200 GBP |
| 2023-12-13 |
9.1900 GBP |
14,478.3390 ATOM |
9.4000 GBP |
8.5900 GBP |
9.4600 GBP |
9.1900 GBP |
| 2023-12-12 |
9.2000 GBP |
18,117.4220 ATOM |
7.9000 GBP |
7.9000 GBP |
9.8700 GBP |
9.2000 GBP |
| 2023-12-11 |
7.8400 GBP |
8,897.2560 ATOM |
8.5100 GBP |
7.5600 GBP |
8.5100 GBP |
7.8400 GBP |
| 2023-12-10 |
8.4600 GBP |
4,652.8700 ATOM |
8.4400 GBP |
8.0800 GBP |
8.4900 GBP |
8.4600 GBP |
| 2023-12-09 |
8.3700 GBP |
9,581.5740 ATOM |
8.3200 GBP |
8.3100 GBP |
9.0500 GBP |
8.3700 GBP |
| 2023-12-08 |
8.2500 GBP |
7,837.9640 ATOM |
7.8800 GBP |
7.8100 GBP |
8.5200 GBP |
8.2500 GBP |
| 2023-12-07 |
7.8500 GBP |
6,100.0340 ATOM |
7.7700 GBP |
7.6100 GBP |
7.9600 GBP |
7.8500 GBP |
| 2023-12-06 |
7.9400 GBP |
6,907.2820 ATOM |
7.8300 GBP |
7.7400 GBP |
8.1600 GBP |
7.9400 GBP |
| 2023-12-05 |
7.8500 GBP |
4,525.5510 ATOM |
7.7400 GBP |
7.5100 GBP |
7.8700 GBP |
7.8500 GBP |
| 2023-12-04 |
7.6600 GBP |
9,278.4010 ATOM |
7.5200 GBP |
7.3000 GBP |
7.7800 GBP |
7.6600 GBP |
| 2023-12-03 |
7.5300 GBP |
2,653.9340 ATOM |
7.6000 GBP |
7.3800 GBP |
7.6000 GBP |
7.5300 GBP |
| 2023-12-02 |
7.6000 GBP |
3,489.0600 ATOM |
7.4500 GBP |
7.4300 GBP |
7.6400 GBP |
7.6000 GBP |
| 2023-12-01 |
7.4400 GBP |
6,517.7670 ATOM |
7.2900 GBP |
7.2800 GBP |
7.4900 GBP |
7.4400 GBP |
| 2023-11-30 |
7.3100 GBP |
1,426.1140 ATOM |
7.2800 GBP |
7.2000 GBP |
7.4100 GBP |
7.3100 GBP |
| 2023-11-29 |
7.2600 GBP |
1,905.9840 ATOM |
7.2800 GBP |
7.1200 GBP |
7.3400 GBP |
7.2600 GBP |
| 2023-11-28 |
7.3200 GBP |
2,613.5890 ATOM |
7.4000 GBP |
6.9900 GBP |
7.4100 GBP |
7.3200 GBP |
| 2023-11-27 |
7.3300 GBP |
4,040.7640 ATOM |
7.8500 GBP |
7.1100 GBP |
7.8500 GBP |
7.3300 GBP |
| 2023-11-26 |
7.9000 GBP |
6,425.7160 ATOM |
7.6100 GBP |
7.3600 GBP |
7.9400 GBP |
7.9000 GBP |
| 2023-11-25 |
7.5300 GBP |
4,357.9680 ATOM |
7.0900 GBP |
7.0600 GBP |
7.6700 GBP |
7.5300 GBP |
| 2023-11-24 |
7.0500 GBP |
2,308.7110 ATOM |
6.9800 GBP |
6.9800 GBP |
7.1700 GBP |
7.0500 GBP |
| 2023-11-23 |
6.9900 GBP |
1,801.5200 ATOM |
7.0800 GBP |
6.9200 GBP |
7.2400 GBP |
6.9900 GBP |
| 2023-11-22 |
7.0400 GBP |
2,259.9580 ATOM |
6.6200 GBP |
6.6200 GBP |
7.1300 GBP |
7.0400 GBP |
| 2023-11-21 |
6.7300 GBP |
3,851.5390 ATOM |
7.2300 GBP |
6.6800 GBP |
7.2500 GBP |
6.7300 GBP |
| 2023-11-20 |
7.2700 GBP |
3,338.6540 ATOM |
7.5700 GBP |
7.1200 GBP |
7.6700 GBP |
7.2700 GBP |
| 2023-11-19 |
7.4800 GBP |
2,947.8310 ATOM |
7.3500 GBP |
7.2400 GBP |
7.5100 GBP |
7.4800 GBP |
| 2023-11-18 |
7.4100 GBP |
4,221.8130 ATOM |
7.5500 GBP |
7.1600 GBP |
7.5500 GBP |
7.4100 GBP |
| 2023-11-17 |
7.4100 GBP |
4,851.1060 ATOM |
7.7800 GBP |
7.2700 GBP |
8.2300 GBP |
7.4100 GBP |
| 2023-11-16 |
7.6700 GBP |
10,754.9460 ATOM |
7.7400 GBP |
7.6200 GBP |
8.2400 GBP |
7.6700 GBP |
| 2023-11-15 |
7.7300 GBP |
10,173.5080 ATOM |
7.3700 GBP |
7.1700 GBP |
7.8400 GBP |
7.7300 GBP |
| 2023-11-14 |
7.3100 GBP |
6,815.9820 ATOM |
7.4100 GBP |
6.9200 GBP |
7.6500 GBP |
7.3100 GBP |
| 2023-11-13 |
7.5900 GBP |
15,985.3620 ATOM |
7.7500 GBP |
7.5900 GBP |
8.6300 GBP |
7.5900 GBP |
| 2023-11-12 |
7.8300 GBP |
5,095.7630 ATOM |
7.4400 GBP |
7.2800 GBP |
7.9600 GBP |
7.8300 GBP |
| 2023-11-11 |
7.5200 GBP |
5,749.8800 ATOM |
7.4800 GBP |
7.2300 GBP |
7.7400 GBP |
7.5200 GBP |
| 2023-11-10 |
7.5900 GBP |
10,721.1390 ATOM |
7.4500 GBP |
7.3200 GBP |
7.8000 GBP |
7.5900 GBP |
| 2023-11-09 |
7.2200 GBP |
10,571.4580 ATOM |
7.1200 GBP |
6.8500 GBP |
7.4000 GBP |
7.2200 GBP |
| 2023-11-08 |
7.0600 GBP |
6,525.5430 ATOM |
6.8900 GBP |
6.8500 GBP |
7.1300 GBP |
7.0600 GBP |
| 2023-11-07 |
6.9100 GBP |
4,082.9040 ATOM |
6.9600 GBP |
6.6700 GBP |
6.9600 GBP |
6.9100 GBP |
| 2023-11-06 |
7.0900 GBP |
2,775.2640 ATOM |
6.8400 GBP |
6.7600 GBP |
7.1100 GBP |
7.0900 GBP |
| 2023-11-05 |
6.7300 GBP |
5,514.2030 ATOM |
6.6000 GBP |
6.5900 GBP |
6.9100 GBP |
6.7300 GBP |
| 2023-11-04 |
6.5900 GBP |
4,316.6590 ATOM |
6.2300 GBP |
6.2300 GBP |
6.6500 GBP |
6.5900 GBP |
| 2023-11-03 |
6.2800 GBP |
3,454.7460 ATOM |
6.4000 GBP |
6.1600 GBP |
6.4000 GBP |
6.2800 GBP |
| 2023-11-02 |
6.4200 GBP |
4,054.8470 ATOM |
6.4700 GBP |
6.1900 GBP |
6.6400 GBP |
6.4200 GBP |
| 2023-11-01 |
6.5200 GBP |
6,430.0740 ATOM |
6.5200 GBP |
6.2200 GBP |
6.6100 GBP |
6.5200 GBP |
| 2023-10-31 |
6.5200 GBP |
11,492.1420 ATOM |
6.6000 GBP |
6.3600 GBP |
6.7700 GBP |
6.5200 GBP |
| 2023-10-30 |
6.6400 GBP |
15,739.0150 ATOM |
6.0600 GBP |
5.9800 GBP |
6.7000 GBP |
6.6400 GBP |