Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
4.1100 USD |
155,996.5700 ATOM |
4.1330 USD |
4.0130 USD |
4.1500 USD |
4.1100 USD |
| 2024-09-10 |
4.1350 USD |
195,618.2600 ATOM |
4.0920 USD |
4.0390 USD |
4.1740 USD |
4.1350 USD |
| 2024-09-09 |
4.0770 USD |
288,338.9300 ATOM |
3.8110 USD |
3.8070 USD |
4.1100 USD |
4.0770 USD |
| 2024-09-08 |
3.8240 USD |
309,612.6200 ATOM |
3.6710 USD |
3.6580 USD |
3.8350 USD |
3.8240 USD |
| 2024-09-07 |
3.6500 USD |
480,435.1600 ATOM |
3.7130 USD |
3.6400 USD |
3.7810 USD |
3.6500 USD |
| 2024-09-06 |
3.7340 USD |
601,643.3700 ATOM |
3.9070 USD |
3.6150 USD |
3.9730 USD |
3.7340 USD |
| 2024-09-05 |
3.9020 USD |
522,048.0800 ATOM |
4.0740 USD |
3.8620 USD |
4.1020 USD |
3.9020 USD |
| 2024-09-04 |
4.0880 USD |
631,682.2700 ATOM |
4.1050 USD |
3.8980 USD |
4.1390 USD |
4.0880 USD |
| 2024-09-03 |
4.1450 USD |
362,570.1000 ATOM |
4.4360 USD |
4.1320 USD |
4.5090 USD |
4.1450 USD |
| 2024-09-02 |
4.4470 USD |
175,556.2500 ATOM |
4.2960 USD |
4.2840 USD |
4.4780 USD |
4.4470 USD |
| 2024-09-01 |
4.3140 USD |
194,233.0100 ATOM |
4.5550 USD |
4.2650 USD |
4.5620 USD |
4.3140 USD |
| 2024-08-31 |
4.5560 USD |
123,198.3700 ATOM |
4.6470 USD |
4.5100 USD |
4.6990 USD |
4.5560 USD |
| 2024-08-30 |
4.6470 USD |
231,694.8400 ATOM |
4.6020 USD |
4.4410 USD |
4.6760 USD |
4.6470 USD |
| 2024-08-29 |
4.5980 USD |
210,688.5200 ATOM |
4.5980 USD |
4.5200 USD |
4.7400 USD |
4.5980 USD |
| 2024-08-28 |
4.5470 USD |
488,393.9700 ATOM |
4.5950 USD |
4.4470 USD |
4.7890 USD |
4.5470 USD |
| 2024-08-27 |
4.6050 USD |
526,294.3900 ATOM |
4.9050 USD |
4.5030 USD |
5.0290 USD |
4.6050 USD |
| 2024-08-26 |
4.9190 USD |
234,330.6400 ATOM |
5.0900 USD |
4.8900 USD |
5.2510 USD |
4.9190 USD |
| 2024-08-25 |
5.1710 USD |
288,791.8300 ATOM |
5.6330 USD |
5.0120 USD |
5.7060 USD |
5.1710 USD |
| 2024-08-24 |
5.5760 USD |
206,517.3900 ATOM |
5.1210 USD |
5.1100 USD |
5.8190 USD |
5.5760 USD |
| 2024-08-23 |
5.1330 USD |
323,421.1100 ATOM |
4.6950 USD |
4.6920 USD |
5.1500 USD |
5.1330 USD |
| 2024-08-22 |
4.6940 USD |
194,606.7700 ATOM |
4.7530 USD |
4.6560 USD |
4.7950 USD |
4.6940 USD |
| 2024-08-21 |
4.7640 USD |
208,490.5200 ATOM |
4.7860 USD |
4.6180 USD |
4.8240 USD |
4.7640 USD |
| 2024-08-20 |
4.8030 USD |
219,389.5300 ATOM |
4.6360 USD |
4.6240 USD |
4.8360 USD |
4.8030 USD |
| 2024-08-19 |
4.6160 USD |
154,299.7800 ATOM |
4.5620 USD |
4.5100 USD |
4.6430 USD |
4.6160 USD |
| 2024-08-18 |
4.6010 USD |
145,225.3800 ATOM |
4.6130 USD |
4.5630 USD |
4.7150 USD |
4.6010 USD |
| 2024-08-17 |
4.5970 USD |
80,826.1000 ATOM |
4.5540 USD |
4.5280 USD |
4.6690 USD |
4.5970 USD |
| 2024-08-16 |
4.5520 USD |
150,121.5400 ATOM |
4.5080 USD |
4.4300 USD |
4.6110 USD |
4.5520 USD |
| 2024-08-15 |
4.5000 USD |
241,174.0500 ATOM |
4.7770 USD |
4.4700 USD |
4.8100 USD |
4.5000 USD |
| 2024-08-14 |
4.7810 USD |
218,778.5800 ATOM |
5.0080 USD |
4.7260 USD |
5.0110 USD |
4.7810 USD |
| 2024-08-13 |
5.0120 USD |
136,228.1000 ATOM |
5.0720 USD |
4.8960 USD |
5.0820 USD |
5.0120 USD |
| 2024-08-12 |
5.0760 USD |
239,430.1200 ATOM |
4.9090 USD |
4.9000 USD |
5.1580 USD |
5.0760 USD |
| 2024-08-11 |
4.9110 USD |
508,179.0600 ATOM |
5.2020 USD |
4.8700 USD |
5.2450 USD |
4.9110 USD |
| 2024-08-10 |
5.2260 USD |
299,057.7100 ATOM |
5.0850 USD |
5.0200 USD |
5.2500 USD |
5.2260 USD |
| 2024-08-09 |
5.0850 USD |
261,657.7200 ATOM |
5.1400 USD |
4.9360 USD |
5.1430 USD |
5.0850 USD |
| 2024-08-08 |
5.1560 USD |
596,722.0300 ATOM |
4.8330 USD |
4.7430 USD |
5.1800 USD |
5.1560 USD |
| 2024-08-07 |
4.7830 USD |
268,178.0700 ATOM |
4.9010 USD |
4.7390 USD |
5.0500 USD |
4.7830 USD |
| 2024-08-06 |
4.8870 USD |
236,687.5100 ATOM |
4.6420 USD |
4.6410 USD |
4.9760 USD |
4.8870 USD |
| 2024-08-05 |
4.6570 USD |
984,013.9100 ATOM |
5.0570 USD |
4.0560 USD |
5.0970 USD |
4.6570 USD |
| 2024-08-04 |
5.0710 USD |
425,970.2600 ATOM |
5.1250 USD |
4.8080 USD |
5.2140 USD |
5.0710 USD |
| 2024-08-03 |
5.0960 USD |
315,140.4900 ATOM |
5.3470 USD |
5.0010 USD |
5.4120 USD |
5.0960 USD |
| 2024-08-02 |
5.3620 USD |
298,597.7300 ATOM |
5.7810 USD |
5.2170 USD |
5.8030 USD |
5.3620 USD |
| 2024-08-01 |
5.8120 USD |
298,852.3900 ATOM |
5.8040 USD |
5.4850 USD |
5.8670 USD |
5.8120 USD |
| 2024-07-31 |
5.8210 USD |
227,549.1200 ATOM |
6.0000 USD |
5.7790 USD |
6.0810 USD |
5.8210 USD |
| 2024-07-30 |
6.0260 USD |
120,865.8000 ATOM |
6.1060 USD |
5.9470 USD |
6.1920 USD |
6.0260 USD |
| 2024-07-29 |
6.1290 USD |
179,083.7000 ATOM |
6.2210 USD |
6.1260 USD |
6.3740 USD |
6.1290 USD |
| 2024-07-28 |
6.2020 USD |
121,051.8200 ATOM |
6.3420 USD |
6.1810 USD |
6.3950 USD |
6.2020 USD |
| 2024-07-27 |
6.3470 USD |
210,436.5700 ATOM |
6.1710 USD |
6.1300 USD |
6.3850 USD |
6.3470 USD |
| 2024-07-26 |
6.1830 USD |
215,144.7500 ATOM |
5.9220 USD |
5.9110 USD |
6.1930 USD |
6.1830 USD |
| 2024-07-25 |
5.8610 USD |
294,602.4700 ATOM |
6.0240 USD |
5.6950 USD |
6.0450 USD |
5.8610 USD |
| 2024-07-24 |
6.0080 USD |
176,541.9300 ATOM |
6.1640 USD |
5.9830 USD |
6.3040 USD |
6.0080 USD |