Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
4.0490 USD |
216,559.9700 ATOM |
3.9020 USD |
3.8910 USD |
4.0700 USD |
4.0490 USD |
| 2025-03-13 |
3.8580 USD |
324,934.9300 ATOM |
3.8890 USD |
3.7850 USD |
3.9660 USD |
3.8580 USD |
| 2025-03-12 |
3.9120 USD |
450,464.2200 ATOM |
3.8840 USD |
3.7530 USD |
3.9730 USD |
3.9120 USD |
| 2025-03-11 |
3.9550 USD |
1,015,243.6700 ATOM |
3.5800 USD |
3.3830 USD |
3.9900 USD |
3.9550 USD |
| 2025-03-10 |
3.6850 USD |
520,682.6000 ATOM |
3.8070 USD |
3.5840 USD |
4.0410 USD |
3.6850 USD |
| 2025-03-09 |
3.8130 USD |
631,527.9200 ATOM |
4.1040 USD |
3.7440 USD |
4.1300 USD |
3.8130 USD |
| 2025-03-08 |
4.1320 USD |
515,680.5700 ATOM |
4.2590 USD |
4.0730 USD |
4.2750 USD |
4.1320 USD |
| 2025-03-07 |
4.2750 USD |
436,418.4200 ATOM |
4.2580 USD |
4.0710 USD |
4.4420 USD |
4.2750 USD |
| 2025-03-06 |
4.2890 USD |
296,595.5900 ATOM |
4.3250 USD |
4.2320 USD |
4.4380 USD |
4.2890 USD |
| 2025-03-05 |
4.3360 USD |
396,996.7200 ATOM |
4.1560 USD |
4.0960 USD |
4.3540 USD |
4.3360 USD |
| 2025-03-04 |
4.1920 USD |
794,235.0500 ATOM |
4.2190 USD |
3.8870 USD |
4.2520 USD |
4.1920 USD |
| 2025-03-03 |
4.2450 USD |
542,522.0400 ATOM |
4.9070 USD |
4.1430 USD |
4.9490 USD |
4.2450 USD |
| 2025-03-02 |
4.9040 USD |
356,061.6400 ATOM |
4.4920 USD |
4.4060 USD |
4.9300 USD |
4.9040 USD |
| 2025-03-01 |
4.4900 USD |
187,570.2500 ATOM |
4.6320 USD |
4.4140 USD |
4.6570 USD |
4.4900 USD |
| 2025-02-28 |
4.6490 USD |
365,828.9800 ATOM |
4.5660 USD |
4.2030 USD |
4.6660 USD |
4.6490 USD |
| 2025-02-27 |
4.6830 USD |
210,221.0100 ATOM |
4.6050 USD |
4.5470 USD |
4.7780 USD |
4.6830 USD |
| 2025-02-26 |
4.4540 USD |
229,297.1100 ATOM |
4.4520 USD |
4.4090 USD |
4.6550 USD |
4.4540 USD |
| 2025-02-25 |
4.4580 USD |
676,726.9300 ATOM |
4.3560 USD |
4.1090 USD |
4.5420 USD |
4.4580 USD |
| 2025-02-24 |
4.3360 USD |
415,778.1200 ATOM |
4.8780 USD |
4.2650 USD |
4.9010 USD |
4.3360 USD |
| 2025-02-23 |
4.8530 USD |
187,245.8200 ATOM |
4.9700 USD |
4.8270 USD |
5.0190 USD |
4.8530 USD |
| 2025-02-22 |
4.9670 USD |
309,762.3700 ATOM |
4.7690 USD |
4.7420 USD |
5.0270 USD |
4.9670 USD |
| 2025-02-21 |
4.7490 USD |
387,013.0900 ATOM |
4.9310 USD |
4.6770 USD |
5.0820 USD |
4.7490 USD |
| 2025-02-20 |
4.9360 USD |
434,686.5900 ATOM |
4.6870 USD |
4.6680 USD |
4.9760 USD |
4.9360 USD |
| 2025-02-19 |
4.6470 USD |
272,328.9000 ATOM |
4.5690 USD |
4.4880 USD |
4.7060 USD |
4.6470 USD |
| 2025-02-18 |
4.5490 USD |
651,797.2600 ATOM |
4.8140 USD |
4.4440 USD |
4.8940 USD |
4.5490 USD |
| 2025-02-17 |
4.8720 USD |
290,978.2800 ATOM |
4.7650 USD |
4.7090 USD |
4.9480 USD |
4.8720 USD |
| 2025-02-16 |
4.7540 USD |
419,884.2200 ATOM |
4.8340 USD |
4.6960 USD |
4.8750 USD |
4.7540 USD |
| 2025-02-15 |
4.8300 USD |
300,836.2500 ATOM |
4.9170 USD |
4.8120 USD |
5.0440 USD |
4.8300 USD |
| 2025-02-14 |
4.9180 USD |
720,172.8900 ATOM |
4.9920 USD |
4.8670 USD |
5.0910 USD |
4.9180 USD |
| 2025-02-13 |
5.0210 USD |
704,041.4500 ATOM |
5.0710 USD |
4.9280 USD |
5.1500 USD |
5.0210 USD |
| 2025-02-12 |
5.0380 USD |
687,528.0200 ATOM |
4.7000 USD |
4.5330 USD |
5.1020 USD |
5.0380 USD |
| 2025-02-11 |
4.6430 USD |
629,672.1700 ATOM |
4.8180 USD |
4.6320 USD |
4.9800 USD |
4.6430 USD |
| 2025-02-10 |
4.7870 USD |
385,915.0000 ATOM |
4.5710 USD |
4.4390 USD |
4.8350 USD |
4.7870 USD |
| 2025-02-09 |
4.5360 USD |
514,326.4600 ATOM |
4.5670 USD |
4.3890 USD |
4.7870 USD |
4.5360 USD |
| 2025-02-08 |
4.5780 USD |
339,655.2000 ATOM |
4.3670 USD |
4.3230 USD |
4.5950 USD |
4.5780 USD |
| 2025-02-07 |
4.3690 USD |
974,337.2700 ATOM |
4.4100 USD |
4.2550 USD |
4.6800 USD |
4.3690 USD |
| 2025-02-06 |
4.3780 USD |
701,219.9800 ATOM |
4.6760 USD |
4.3600 USD |
4.7350 USD |
4.3780 USD |
| 2025-02-05 |
4.6700 USD |
526,464.7500 ATOM |
4.6870 USD |
4.6300 USD |
4.8460 USD |
4.6700 USD |
| 2025-02-04 |
4.6960 USD |
1,115,768.3200 ATOM |
4.9340 USD |
4.4060 USD |
4.9820 USD |
4.6960 USD |
| 2025-02-03 |
4.8900 USD |
2,503,423.5900 ATOM |
4.8750 USD |
3.6550 USD |
4.9160 USD |
4.8900 USD |
| 2025-02-02 |
4.7990 USD |
1,161,703.5700 ATOM |
5.8140 USD |
4.7860 USD |
5.9380 USD |
4.7990 USD |
| 2025-02-01 |
5.8910 USD |
326,877.2900 ATOM |
6.2360 USD |
5.8910 USD |
6.4140 USD |
5.8910 USD |
| 2025-01-31 |
6.2510 USD |
354,450.4100 ATOM |
6.2160 USD |
6.1160 USD |
6.4170 USD |
6.2510 USD |
| 2025-01-30 |
6.2380 USD |
475,959.2200 ATOM |
5.8200 USD |
5.7700 USD |
6.2410 USD |
6.2380 USD |
| 2025-01-29 |
5.9280 USD |
483,593.9400 ATOM |
5.6630 USD |
5.6520 USD |
5.9820 USD |
5.9280 USD |
| 2025-01-28 |
5.6150 USD |
466,377.3900 ATOM |
5.9900 USD |
5.6090 USD |
6.0660 USD |
5.6150 USD |
| 2025-01-27 |
5.9820 USD |
776,010.4800 ATOM |
6.0890 USD |
5.5270 USD |
6.1250 USD |
5.9820 USD |
| 2025-01-26 |
6.3370 USD |
366,228.4500 ATOM |
6.1950 USD |
6.0820 USD |
6.4160 USD |
6.3370 USD |
| 2025-01-25 |
6.1890 USD |
709,030.7800 ATOM |
6.2120 USD |
6.1230 USD |
6.2940 USD |
6.1890 USD |
| 2025-01-24 |
6.2710 USD |
511,512.2300 ATOM |
6.1240 USD |
5.9550 USD |
6.4170 USD |
6.2710 USD |