Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
11.1190 USD |
559,631.0100 ATOM |
12.0630 USD |
11.1020 USD |
12.0630 USD |
11.1190 USD |
| 2023-12-16 |
11.7830 USD |
898,963.4700 ATOM |
10.8770 USD |
10.6890 USD |
11.9130 USD |
11.7830 USD |
| 2023-12-15 |
11.0930 USD |
700,511.5400 ATOM |
11.5390 USD |
10.9390 USD |
11.5480 USD |
11.0930 USD |
| 2023-12-14 |
11.5440 USD |
944,513.7400 ATOM |
11.6640 USD |
11.0370 USD |
11.9260 USD |
11.5440 USD |
| 2023-12-13 |
11.5920 USD |
1,686,987.5200 ATOM |
11.7320 USD |
10.7380 USD |
11.9120 USD |
11.5920 USD |
| 2023-12-12 |
11.6680 USD |
2,219,873.4300 ATOM |
9.8500 USD |
9.8260 USD |
12.4190 USD |
11.6680 USD |
| 2023-12-11 |
9.8480 USD |
986,193.6200 ATOM |
10.7010 USD |
9.4560 USD |
10.7050 USD |
9.8480 USD |
| 2023-12-10 |
10.6660 USD |
820,544.0400 ATOM |
10.4730 USD |
10.1130 USD |
10.6700 USD |
10.6660 USD |
| 2023-12-09 |
10.4660 USD |
1,258,954.4100 ATOM |
10.4100 USD |
10.3840 USD |
11.3390 USD |
10.4660 USD |
| 2023-12-08 |
10.3680 USD |
800,840.3800 ATOM |
9.9080 USD |
9.8300 USD |
10.7700 USD |
10.3680 USD |
| 2023-12-07 |
9.9980 USD |
514,420.2800 ATOM |
9.7440 USD |
9.5500 USD |
10.0410 USD |
9.9980 USD |
| 2023-12-06 |
9.8070 USD |
634,264.3400 ATOM |
9.9070 USD |
9.7160 USD |
10.2870 USD |
9.8070 USD |
| 2023-12-05 |
9.7950 USD |
478,368.3800 ATOM |
9.7770 USD |
9.4830 USD |
9.8990 USD |
9.7950 USD |
| 2023-12-04 |
9.7540 USD |
769,793.3200 ATOM |
9.5450 USD |
9.2600 USD |
9.8780 USD |
9.7540 USD |
| 2023-12-03 |
9.5820 USD |
221,093.7000 ATOM |
9.6430 USD |
9.3580 USD |
9.6550 USD |
9.5820 USD |
| 2023-12-02 |
9.6380 USD |
327,212.6200 ATOM |
9.4740 USD |
9.3980 USD |
9.7050 USD |
9.6380 USD |
| 2023-12-01 |
9.4340 USD |
302,525.2400 ATOM |
9.2490 USD |
9.1820 USD |
9.4730 USD |
9.4340 USD |
| 2023-11-30 |
9.2540 USD |
466,854.6100 ATOM |
9.2240 USD |
9.1290 USD |
9.3820 USD |
9.2540 USD |
| 2023-11-29 |
9.2210 USD |
351,219.0800 ATOM |
9.2620 USD |
9.0170 USD |
9.3290 USD |
9.2210 USD |
| 2023-11-28 |
9.2220 USD |
718,001.1100 ATOM |
9.2970 USD |
8.7920 USD |
9.3630 USD |
9.2220 USD |
| 2023-11-27 |
9.1600 USD |
566,780.4000 ATOM |
9.9220 USD |
8.9650 USD |
9.9490 USD |
9.1600 USD |
| 2023-11-26 |
9.9550 USD |
936,877.4200 ATOM |
9.5010 USD |
9.2710 USD |
10.2000 USD |
9.9550 USD |
| 2023-11-25 |
9.4880 USD |
460,156.6400 ATOM |
8.9040 USD |
8.8510 USD |
9.6790 USD |
9.4880 USD |
| 2023-11-24 |
8.8650 USD |
293,196.0400 ATOM |
8.7500 USD |
8.7180 USD |
9.0900 USD |
8.8650 USD |
| 2023-11-23 |
8.7610 USD |
228,862.1900 ATOM |
8.8100 USD |
8.6600 USD |
9.0820 USD |
8.7610 USD |
| 2023-11-22 |
8.8170 USD |
322,125.6100 ATOM |
8.2010 USD |
8.1820 USD |
8.9270 USD |
8.8170 USD |
| 2023-11-21 |
8.3020 USD |
680,603.2500 ATOM |
8.9740 USD |
8.2000 USD |
9.0830 USD |
8.3020 USD |
| 2023-11-20 |
9.0010 USD |
318,922.8300 ATOM |
9.3750 USD |
8.8860 USD |
9.5530 USD |
9.0010 USD |
| 2023-11-19 |
9.3150 USD |
300,252.3800 ATOM |
9.2350 USD |
8.9670 USD |
9.3340 USD |
9.3150 USD |
| 2023-11-18 |
9.2390 USD |
336,182.4700 ATOM |
9.3960 USD |
8.8750 USD |
9.4180 USD |
9.2390 USD |
| 2023-11-17 |
9.3960 USD |
584,021.7900 ATOM |
9.5950 USD |
9.0470 USD |
10.2200 USD |
9.3960 USD |
| 2023-11-16 |
9.7870 USD |
1,143,198.2400 ATOM |
9.6610 USD |
9.4400 USD |
10.2250 USD |
9.7870 USD |
| 2023-11-15 |
9.6150 USD |
1,033,439.7400 ATOM |
9.1050 USD |
8.9520 USD |
9.7880 USD |
9.6150 USD |
| 2023-11-14 |
9.0820 USD |
1,156,733.3900 ATOM |
9.1720 USD |
8.6500 USD |
9.4050 USD |
9.0820 USD |
| 2023-11-13 |
9.2410 USD |
1,541,939.3500 ATOM |
9.5330 USD |
9.2070 USD |
10.5670 USD |
9.2410 USD |
| 2023-11-12 |
9.5240 USD |
551,351.4500 ATOM |
9.2420 USD |
8.8800 USD |
9.7180 USD |
9.5240 USD |
| 2023-11-11 |
9.2470 USD |
481,301.8900 ATOM |
9.1900 USD |
8.8680 USD |
9.4500 USD |
9.2470 USD |
| 2023-11-10 |
9.2050 USD |
724,408.2400 ATOM |
9.0290 USD |
8.9300 USD |
9.5410 USD |
9.2050 USD |
| 2023-11-09 |
8.8420 USD |
1,289,030.7200 ATOM |
8.6560 USD |
8.4000 USD |
9.0520 USD |
8.8420 USD |
| 2023-11-08 |
8.7150 USD |
728,484.7100 ATOM |
8.4690 USD |
8.3730 USD |
8.7570 USD |
8.7150 USD |
| 2023-11-07 |
8.4630 USD |
782,215.3900 ATOM |
8.7380 USD |
8.1300 USD |
8.7510 USD |
8.4630 USD |
| 2023-11-06 |
8.7230 USD |
900,262.7500 ATOM |
8.3710 USD |
8.3130 USD |
8.7670 USD |
8.7230 USD |
| 2023-11-05 |
8.2830 USD |
593,357.2700 ATOM |
8.1010 USD |
8.0530 USD |
8.5500 USD |
8.2830 USD |
| 2023-11-04 |
8.1030 USD |
579,669.9700 ATOM |
7.7480 USD |
7.7090 USD |
8.2500 USD |
8.1030 USD |
| 2023-11-03 |
7.7490 USD |
565,569.1800 ATOM |
7.8350 USD |
7.5200 USD |
7.8350 USD |
7.7490 USD |
| 2023-11-02 |
7.8410 USD |
635,673.9100 ATOM |
7.9010 USD |
7.5300 USD |
8.1010 USD |
7.8410 USD |
| 2023-11-01 |
7.8850 USD |
916,692.8100 ATOM |
7.9260 USD |
7.5410 USD |
8.0340 USD |
7.8850 USD |
| 2023-10-31 |
7.9330 USD |
914,199.0800 ATOM |
8.1130 USD |
7.6470 USD |
8.2480 USD |
7.9330 USD |
| 2023-10-30 |
7.9830 USD |
496,404.3700 ATOM |
7.3200 USD |
7.2080 USD |
8.0120 USD |
7.9830 USD |
| 2023-10-29 |
7.3480 USD |
231,961.9100 ATOM |
7.1750 USD |
7.0460 USD |
7.3480 USD |
7.3480 USD |