Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
11.5950 USD |
205,714.0400 ATOM |
11.7200 USD |
11.4520 USD |
11.9640 USD |
11.5950 USD |
| 2023-04-29 |
11.6650 USD |
196,196.2800 ATOM |
11.7340 USD |
11.5410 USD |
11.8320 USD |
11.6650 USD |
| 2023-04-28 |
11.7190 USD |
290,086.9800 ATOM |
11.5350 USD |
11.2850 USD |
11.7790 USD |
11.7190 USD |
| 2023-04-27 |
11.4870 USD |
518,894.5300 ATOM |
10.9400 USD |
10.8850 USD |
11.7880 USD |
11.4870 USD |
| 2023-04-26 |
10.8800 USD |
482,673.8400 ATOM |
11.0530 USD |
10.1910 USD |
11.3980 USD |
10.8800 USD |
| 2023-04-25 |
11.0480 USD |
274,612.0900 ATOM |
10.8980 USD |
10.6570 USD |
11.0900 USD |
11.0480 USD |
| 2023-04-24 |
10.8880 USD |
260,428.1500 ATOM |
10.8400 USD |
10.6500 USD |
10.9910 USD |
10.8880 USD |
| 2023-04-23 |
10.8440 USD |
154,330.7300 ATOM |
11.0450 USD |
10.6120 USD |
11.0550 USD |
10.8440 USD |
| 2023-04-22 |
11.0560 USD |
227,004.1400 ATOM |
10.8000 USD |
10.6960 USD |
11.0580 USD |
11.0560 USD |
| 2023-04-21 |
10.7700 USD |
681,661.7900 ATOM |
11.3890 USD |
10.6370 USD |
11.4890 USD |
10.7700 USD |
| 2023-04-20 |
11.4260 USD |
550,592.1800 ATOM |
11.6980 USD |
11.2740 USD |
12.1280 USD |
11.4260 USD |
| 2023-04-19 |
11.8450 USD |
546,084.7600 ATOM |
12.5630 USD |
11.5100 USD |
12.5930 USD |
11.8450 USD |
| 2023-04-18 |
12.5120 USD |
371,226.3500 ATOM |
12.3600 USD |
12.1640 USD |
12.7740 USD |
12.5120 USD |
| 2023-04-17 |
12.3360 USD |
571,656.1400 ATOM |
12.6770 USD |
12.3350 USD |
12.9500 USD |
12.3360 USD |
| 2023-04-16 |
12.6730 USD |
554,275.0300 ATOM |
12.3870 USD |
12.3780 USD |
12.9110 USD |
12.6730 USD |
| 2023-04-15 |
12.3170 USD |
401,951.0600 ATOM |
12.2670 USD |
12.0550 USD |
12.4990 USD |
12.3170 USD |
| 2023-04-14 |
12.2880 USD |
782,510.3700 ATOM |
11.8160 USD |
11.8040 USD |
12.4730 USD |
12.2880 USD |
| 2023-04-13 |
11.8070 USD |
565,647.5200 ATOM |
11.3320 USD |
11.2490 USD |
12.0100 USD |
11.8070 USD |
| 2023-04-12 |
11.3270 USD |
487,528.8100 ATOM |
11.2800 USD |
10.9310 USD |
11.3670 USD |
11.3270 USD |
| 2023-04-11 |
11.2950 USD |
402,433.3700 ATOM |
11.1880 USD |
11.1270 USD |
11.4150 USD |
11.2950 USD |
| 2023-04-10 |
11.2320 USD |
449,233.9900 ATOM |
11.0380 USD |
10.9170 USD |
11.2400 USD |
11.2320 USD |
| 2023-04-09 |
11.0750 USD |
204,033.0600 ATOM |
10.9690 USD |
10.8710 USD |
11.0980 USD |
11.0750 USD |
| 2023-04-08 |
10.9730 USD |
161,440.6300 ATOM |
11.0540 USD |
10.8770 USD |
11.2000 USD |
10.9730 USD |
| 2023-04-07 |
11.0540 USD |
365,952.5600 ATOM |
11.3420 USD |
10.9200 USD |
11.3620 USD |
11.0540 USD |
| 2023-04-06 |
11.3570 USD |
345,560.5800 ATOM |
11.5240 USD |
11.2370 USD |
11.6380 USD |
11.3570 USD |
| 2023-04-05 |
11.5610 USD |
542,358.8700 ATOM |
11.2830 USD |
11.1340 USD |
11.6010 USD |
11.5610 USD |
| 2023-04-04 |
11.2670 USD |
480,268.2500 ATOM |
11.1510 USD |
11.0350 USD |
11.4350 USD |
11.2670 USD |
| 2023-04-03 |
11.1940 USD |
544,796.3300 ATOM |
11.1310 USD |
10.6790 USD |
11.2670 USD |
11.1940 USD |
| 2023-04-02 |
11.1010 USD |
352,167.7800 ATOM |
11.3940 USD |
10.9700 USD |
11.5950 USD |
11.1010 USD |
| 2023-04-01 |
11.4460 USD |
1,008,521.0600 ATOM |
11.1780 USD |
11.0430 USD |
11.5000 USD |
11.4460 USD |
| 2023-03-31 |
11.1860 USD |
1,034,543.0300 ATOM |
11.1490 USD |
10.9860 USD |
11.3870 USD |
11.1860 USD |
| 2023-03-30 |
11.1480 USD |
915,801.9700 ATOM |
11.4340 USD |
10.9210 USD |
11.5660 USD |
11.1480 USD |
| 2023-03-29 |
11.4640 USD |
3,130,866.1700 ATOM |
11.2270 USD |
11.1020 USD |
11.5560 USD |
11.4640 USD |
| 2023-03-28 |
11.2130 USD |
708,219.8800 ATOM |
10.8350 USD |
10.6850 USD |
11.4180 USD |
11.2130 USD |
| 2023-03-27 |
10.7980 USD |
555,745.1900 ATOM |
11.3410 USD |
10.6170 USD |
11.3650 USD |
10.7980 USD |
| 2023-03-26 |
11.3450 USD |
337,915.1900 ATOM |
11.0960 USD |
11.0390 USD |
11.4780 USD |
11.3450 USD |
| 2023-03-25 |
11.0770 USD |
553,455.2700 ATOM |
11.2070 USD |
10.9290 USD |
11.3440 USD |
11.0770 USD |
| 2023-03-24 |
11.1970 USD |
901,336.2500 ATOM |
11.7030 USD |
11.0000 USD |
11.7390 USD |
11.1970 USD |
| 2023-03-23 |
11.7090 USD |
1,162,814.9200 ATOM |
11.3560 USD |
11.2580 USD |
11.9750 USD |
11.7090 USD |
| 2023-03-22 |
11.3320 USD |
1,283,233.1900 ATOM |
11.9480 USD |
10.9490 USD |
12.0330 USD |
11.3320 USD |
| 2023-03-21 |
11.9340 USD |
1,358,775.2700 ATOM |
11.5800 USD |
11.2760 USD |
12.2070 USD |
11.9340 USD |
| 2023-03-20 |
11.6430 USD |
1,565,332.5200 ATOM |
12.3550 USD |
11.5100 USD |
12.4790 USD |
11.6430 USD |
| 2023-03-19 |
12.4980 USD |
1,228,288.9600 ATOM |
12.2490 USD |
12.0750 USD |
13.1280 USD |
12.4980 USD |
| 2023-03-18 |
12.2920 USD |
2,411,496.5200 ATOM |
13.1870 USD |
12.0710 USD |
13.4590 USD |
12.2920 USD |
| 2023-03-17 |
13.2180 USD |
1,149,160.6700 ATOM |
12.8350 USD |
12.6300 USD |
13.2870 USD |
13.2180 USD |
| 2023-03-16 |
12.8500 USD |
1,073,556.1300 ATOM |
12.4590 USD |
12.3050 USD |
13.0050 USD |
12.8500 USD |
| 2023-03-15 |
12.5860 USD |
1,245,441.7700 ATOM |
13.0880 USD |
11.6040 USD |
13.4130 USD |
12.5860 USD |
| 2023-03-14 |
13.0180 USD |
1,545,815.3700 ATOM |
12.0270 USD |
11.9150 USD |
13.5300 USD |
13.0180 USD |
| 2023-03-13 |
12.0030 USD |
1,143,113.3900 ATOM |
11.7870 USD |
11.2960 USD |
12.2840 USD |
12.0030 USD |
| 2023-03-12 |
11.6830 USD |
612,902.9700 ATOM |
11.1000 USD |
10.9680 USD |
11.7850 USD |
11.6830 USD |