Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
11.0670 USD |
1,195,888.0200 ATOM |
11.1800 USD |
10.6610 USD |
11.5210 USD |
11.0670 USD |
| 2023-03-10 |
11.1850 USD |
1,096,006.4900 ATOM |
11.0410 USD |
10.3020 USD |
11.3930 USD |
11.1850 USD |
| 2023-03-09 |
11.0130 USD |
1,167,491.1200 ATOM |
10.9500 USD |
10.4430 USD |
11.0600 USD |
11.0130 USD |
| 2023-03-08 |
10.9450 USD |
703,172.3200 ATOM |
11.7540 USD |
10.8470 USD |
11.8170 USD |
10.9450 USD |
| 2023-03-07 |
11.7460 USD |
539,652.5200 ATOM |
11.9730 USD |
11.4400 USD |
12.0820 USD |
11.7460 USD |
| 2023-03-06 |
12.0350 USD |
348,015.6900 ATOM |
12.0170 USD |
11.8410 USD |
12.2200 USD |
12.0350 USD |
| 2023-03-05 |
12.0260 USD |
343,125.6400 ATOM |
11.8450 USD |
11.8270 USD |
12.2670 USD |
12.0260 USD |
| 2023-03-04 |
11.8010 USD |
114,361.8000 ATOM |
12.0120 USD |
11.6400 USD |
12.0800 USD |
11.8010 USD |
| 2023-03-03 |
11.9730 USD |
574,509.5000 ATOM |
12.4610 USD |
11.5600 USD |
12.4720 USD |
11.9730 USD |
| 2023-03-02 |
12.4310 USD |
348,094.2200 ATOM |
12.7850 USD |
12.1560 USD |
12.8680 USD |
12.4310 USD |
| 2023-03-01 |
12.6810 USD |
720,714.5100 ATOM |
12.2800 USD |
12.2200 USD |
12.9520 USD |
12.6810 USD |
| 2023-02-28 |
12.2680 USD |
562,251.1900 ATOM |
12.7860 USD |
12.1210 USD |
12.8040 USD |
12.2680 USD |
| 2023-02-27 |
12.7890 USD |
422,470.7700 ATOM |
12.9560 USD |
12.5840 USD |
13.0990 USD |
12.7890 USD |
| 2023-02-26 |
12.9520 USD |
319,657.4400 ATOM |
12.8350 USD |
12.7700 USD |
13.0970 USD |
12.9520 USD |
| 2023-02-25 |
12.8090 USD |
470,110.7800 ATOM |
13.0730 USD |
12.4710 USD |
13.2110 USD |
12.8090 USD |
| 2023-02-24 |
13.0780 USD |
589,095.6400 ATOM |
13.7440 USD |
12.8500 USD |
13.8520 USD |
13.0780 USD |
| 2023-02-23 |
13.7370 USD |
424,836.6300 ATOM |
13.5890 USD |
13.4620 USD |
13.9400 USD |
13.7370 USD |
| 2023-02-22 |
13.5880 USD |
586,318.3600 ATOM |
13.8650 USD |
13.2000 USD |
14.0210 USD |
13.5880 USD |
| 2023-02-21 |
13.8640 USD |
711,929.1700 ATOM |
14.4210 USD |
13.6110 USD |
14.6210 USD |
13.8640 USD |
| 2023-02-20 |
14.3940 USD |
683,126.1300 ATOM |
14.1320 USD |
13.8070 USD |
14.5960 USD |
14.3940 USD |
| 2023-02-19 |
14.1390 USD |
730,498.0300 ATOM |
14.2930 USD |
13.9590 USD |
14.7790 USD |
14.1390 USD |
| 2023-02-18 |
14.3070 USD |
595,425.3600 ATOM |
14.1710 USD |
13.9270 USD |
14.4820 USD |
14.3070 USD |
| 2023-02-17 |
14.1400 USD |
904,149.4500 ATOM |
13.4340 USD |
13.3470 USD |
14.3310 USD |
14.1400 USD |
| 2023-02-16 |
13.4750 USD |
1,219,096.5500 ATOM |
14.2990 USD |
13.3920 USD |
14.4040 USD |
13.4750 USD |
| 2023-02-15 |
14.2710 USD |
797,717.0900 ATOM |
13.3980 USD |
13.2300 USD |
14.3060 USD |
14.2710 USD |
| 2023-02-14 |
13.4110 USD |
842,329.3900 ATOM |
13.1390 USD |
12.7910 USD |
13.6070 USD |
13.4110 USD |
| 2023-02-13 |
13.1450 USD |
849,830.7900 ATOM |
13.5450 USD |
12.6780 USD |
13.5450 USD |
13.1450 USD |
| 2023-02-12 |
13.6070 USD |
291,074.8000 ATOM |
13.7550 USD |
13.3880 USD |
13.9490 USD |
13.6070 USD |
| 2023-02-11 |
13.7650 USD |
339,410.9200 ATOM |
13.6920 USD |
13.4180 USD |
13.7940 USD |
13.7650 USD |
| 2023-02-10 |
13.7010 USD |
1,053,499.9100 ATOM |
13.5300 USD |
13.4230 USD |
14.0040 USD |
13.7010 USD |
| 2023-02-09 |
13.5190 USD |
1,343,457.0800 ATOM |
15.1520 USD |
13.1580 USD |
15.3500 USD |
13.5190 USD |
| 2023-02-08 |
15.1850 USD |
962,096.2000 ATOM |
14.9540 USD |
14.5700 USD |
15.3780 USD |
15.1850 USD |
| 2023-02-07 |
14.9590 USD |
683,269.7200 ATOM |
14.1370 USD |
14.1040 USD |
14.9730 USD |
14.9590 USD |
| 2023-02-06 |
14.1010 USD |
591,291.0900 ATOM |
14.7470 USD |
14.1000 USD |
14.8980 USD |
14.1010 USD |
| 2023-02-05 |
14.7080 USD |
560,888.1200 ATOM |
14.6670 USD |
14.0800 USD |
14.7200 USD |
14.7080 USD |
| 2023-02-04 |
14.7990 USD |
472,708.6900 ATOM |
14.9910 USD |
14.6730 USD |
15.0860 USD |
14.7990 USD |
| 2023-02-03 |
15.0050 USD |
1,081,785.2100 ATOM |
14.4170 USD |
14.3740 USD |
15.4440 USD |
15.0050 USD |
| 2023-02-02 |
14.4270 USD |
1,029,848.8000 ATOM |
14.9270 USD |
14.2260 USD |
15.2150 USD |
14.4270 USD |
| 2023-02-01 |
14.7460 USD |
2,062,632.3300 ATOM |
13.3620 USD |
13.2670 USD |
14.9330 USD |
14.7460 USD |
| 2023-01-31 |
13.3660 USD |
506,922.5600 ATOM |
13.0680 USD |
13.0290 USD |
13.4960 USD |
13.3660 USD |
| 2023-01-30 |
13.0420 USD |
748,731.7200 ATOM |
13.8070 USD |
12.7840 USD |
13.9890 USD |
13.0420 USD |
| 2023-01-29 |
13.8440 USD |
550,940.5200 ATOM |
13.2200 USD |
13.0180 USD |
13.9550 USD |
13.8440 USD |
| 2023-01-28 |
13.2200 USD |
785,048.5100 ATOM |
13.5300 USD |
13.0380 USD |
13.9000 USD |
13.2200 USD |
| 2023-01-27 |
13.2110 USD |
862,060.5000 ATOM |
13.1060 USD |
12.6070 USD |
13.5010 USD |
13.2110 USD |
| 2023-01-26 |
13.1350 USD |
1,162,512.0000 ATOM |
13.5910 USD |
12.8230 USD |
13.6830 USD |
13.1350 USD |
| 2023-01-25 |
13.6500 USD |
1,044,515.5000 ATOM |
12.4450 USD |
12.1440 USD |
13.7500 USD |
13.6500 USD |
| 2023-01-24 |
12.4130 USD |
774,275.5600 ATOM |
13.0700 USD |
12.3710 USD |
13.3810 USD |
12.4130 USD |
| 2023-01-23 |
13.0970 USD |
1,001,486.0600 ATOM |
13.3210 USD |
12.8500 USD |
13.5710 USD |
13.0970 USD |
| 2023-01-22 |
13.2880 USD |
969,512.9300 ATOM |
13.0860 USD |
12.8020 USD |
13.7800 USD |
13.2880 USD |
| 2023-01-21 |
13.0850 USD |
865,246.2900 ATOM |
13.1400 USD |
12.8880 USD |
13.6160 USD |
13.0850 USD |