Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
13.1810 USD |
1,073,762.4300 ATOM |
12.0090 USD |
11.9280 USD |
13.2730 USD |
13.1810 USD |
| 2023-01-19 |
12.0350 USD |
461,063.1800 ATOM |
11.5260 USD |
11.5260 USD |
12.0940 USD |
12.0350 USD |
| 2023-01-18 |
11.6030 USD |
953,837.2500 ATOM |
12.1490 USD |
11.4000 USD |
12.5370 USD |
11.6030 USD |
| 2023-01-17 |
12.2290 USD |
847,331.0500 ATOM |
12.3430 USD |
12.0500 USD |
12.6360 USD |
12.2290 USD |
| 2023-01-16 |
12.3290 USD |
1,601,044.3700 ATOM |
12.7800 USD |
12.0270 USD |
13.0660 USD |
12.3290 USD |
| 2023-01-15 |
12.7870 USD |
815,176.5300 ATOM |
12.8830 USD |
12.3720 USD |
13.0850 USD |
12.7870 USD |
| 2023-01-14 |
12.8620 USD |
2,178,257.9000 ATOM |
12.3950 USD |
12.1300 USD |
13.4330 USD |
12.8620 USD |
| 2023-01-13 |
12.4120 USD |
1,091,603.8100 ATOM |
12.2690 USD |
11.9090 USD |
12.5180 USD |
12.4120 USD |
| 2023-01-12 |
12.2790 USD |
1,520,513.1300 ATOM |
11.8600 USD |
11.5300 USD |
12.3590 USD |
12.2790 USD |
| 2023-01-11 |
11.5870 USD |
829,147.9300 ATOM |
11.3290 USD |
11.0530 USD |
11.6010 USD |
11.5870 USD |
| 2023-01-10 |
11.2970 USD |
1,013,580.9200 ATOM |
11.1060 USD |
10.8510 USD |
11.3530 USD |
11.2970 USD |
| 2023-01-09 |
11.0780 USD |
1,608,079.9100 ATOM |
10.5550 USD |
10.5130 USD |
11.5190 USD |
11.0780 USD |
| 2023-01-08 |
10.5100 USD |
534,381.4400 ATOM |
10.1960 USD |
9.9800 USD |
10.5640 USD |
10.5100 USD |
| 2023-01-07 |
10.1730 USD |
310,538.0900 ATOM |
10.2580 USD |
10.1350 USD |
10.3700 USD |
10.1730 USD |
| 2023-01-06 |
10.2510 USD |
561,983.3800 ATOM |
10.0770 USD |
9.9030 USD |
10.2980 USD |
10.2510 USD |
| 2023-01-05 |
10.0510 USD |
407,003.4300 ATOM |
10.1920 USD |
9.9840 USD |
10.2300 USD |
10.0510 USD |
| 2023-01-04 |
10.2240 USD |
706,776.5900 ATOM |
10.1520 USD |
10.0410 USD |
10.4570 USD |
10.2240 USD |
| 2023-01-03 |
10.1600 USD |
608,073.9900 ATOM |
9.8110 USD |
9.7520 USD |
10.3500 USD |
10.1600 USD |
| 2023-01-02 |
9.8140 USD |
652,212.1700 ATOM |
9.4600 USD |
9.3800 USD |
10.0550 USD |
9.8140 USD |
| 2023-01-01 |
9.4690 USD |
279,417.4700 ATOM |
9.3480 USD |
9.2920 USD |
9.4740 USD |
9.4690 USD |
| 2022-12-31 |
9.3430 USD |
401,147.4600 ATOM |
9.3780 USD |
9.2590 USD |
9.4700 USD |
9.3430 USD |
| 2022-12-30 |
9.3470 USD |
543,844.8500 ATOM |
9.3250 USD |
9.2100 USD |
9.3980 USD |
9.3470 USD |
| 2022-12-29 |
9.3520 USD |
584,790.8300 ATOM |
9.1250 USD |
9.0160 USD |
9.3960 USD |
9.3520 USD |
| 2022-12-28 |
9.1240 USD |
675,056.9200 ATOM |
9.2140 USD |
8.9040 USD |
9.2730 USD |
9.1240 USD |
| 2022-12-27 |
9.2020 USD |
417,263.5000 ATOM |
9.1890 USD |
9.1340 USD |
9.4300 USD |
9.2020 USD |
| 2022-12-26 |
9.1380 USD |
261,132.9800 ATOM |
9.0140 USD |
9.0070 USD |
9.1650 USD |
9.1380 USD |
| 2022-12-25 |
9.0290 USD |
229,526.1700 ATOM |
8.9600 USD |
8.8260 USD |
9.1190 USD |
9.0290 USD |
| 2022-12-24 |
8.9720 USD |
228,535.9700 ATOM |
8.9180 USD |
8.8800 USD |
9.0440 USD |
8.9720 USD |
| 2022-12-23 |
8.9140 USD |
345,117.0500 ATOM |
8.9940 USD |
8.8790 USD |
9.0500 USD |
8.9140 USD |
| 2022-12-22 |
8.9750 USD |
554,449.2000 ATOM |
8.8630 USD |
8.6500 USD |
9.0100 USD |
8.9750 USD |
| 2022-12-21 |
8.8320 USD |
655,208.1600 ATOM |
8.9530 USD |
8.7460 USD |
9.0530 USD |
8.8320 USD |
| 2022-12-20 |
8.9550 USD |
582,403.9600 ATOM |
8.6420 USD |
8.5440 USD |
9.0490 USD |
8.9550 USD |
| 2022-12-19 |
8.6660 USD |
608,951.1300 ATOM |
8.8710 USD |
8.5650 USD |
8.9450 USD |
8.6660 USD |
| 2022-12-18 |
8.9030 USD |
291,048.3600 ATOM |
8.8090 USD |
8.7550 USD |
8.9500 USD |
8.9030 USD |
| 2022-12-17 |
8.8070 USD |
466,790.3600 ATOM |
8.5900 USD |
8.4760 USD |
8.8180 USD |
8.8070 USD |
| 2022-12-16 |
8.5570 USD |
929,392.3500 ATOM |
9.4300 USD |
8.4640 USD |
9.5240 USD |
8.5570 USD |
| 2022-12-15 |
9.4250 USD |
519,491.8200 ATOM |
9.6010 USD |
9.3710 USD |
9.6710 USD |
9.4250 USD |
| 2022-12-14 |
9.6140 USD |
663,637.4200 ATOM |
9.7500 USD |
9.5210 USD |
10.0400 USD |
9.6140 USD |
| 2022-12-13 |
9.7520 USD |
898,404.6600 ATOM |
9.6240 USD |
9.1350 USD |
9.8890 USD |
9.7520 USD |
| 2022-12-12 |
9.6430 USD |
532,502.8600 ATOM |
9.5290 USD |
9.4190 USD |
9.6750 USD |
9.6430 USD |
| 2022-12-11 |
9.5640 USD |
295,231.0200 ATOM |
9.9450 USD |
9.5160 USD |
9.9840 USD |
9.5640 USD |
| 2022-12-10 |
9.9760 USD |
559,046.1500 ATOM |
9.7580 USD |
9.6380 USD |
10.3840 USD |
9.9760 USD |
| 2022-12-09 |
9.7710 USD |
415,506.2400 ATOM |
9.8350 USD |
9.6300 USD |
9.9000 USD |
9.7710 USD |
| 2022-12-08 |
9.8170 USD |
389,726.7000 ATOM |
9.6180 USD |
9.4700 USD |
9.8620 USD |
9.8170 USD |
| 2022-12-07 |
9.5910 USD |
880,917.9400 ATOM |
10.1630 USD |
9.4940 USD |
10.1850 USD |
9.5910 USD |
| 2022-12-06 |
10.1540 USD |
340,495.5000 ATOM |
10.2650 USD |
9.9910 USD |
10.3790 USD |
10.1540 USD |
| 2022-12-05 |
10.2470 USD |
580,011.3500 ATOM |
10.2590 USD |
10.1440 USD |
10.5760 USD |
10.2470 USD |
| 2022-12-04 |
10.2730 USD |
364,169.8900 ATOM |
10.0230 USD |
10.0210 USD |
10.2890 USD |
10.2730 USD |
| 2022-12-03 |
10.0240 USD |
332,944.6000 ATOM |
10.3660 USD |
9.9750 USD |
10.4170 USD |
10.0240 USD |
| 2022-12-02 |
10.3120 USD |
354,325.7400 ATOM |
10.2730 USD |
10.1220 USD |
10.3820 USD |
10.3120 USD |